Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KGYO
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
12.06 ₺
-0.140 (%-1.15)
Previous Close: 12.2·
Volatility: 1.800
Day Low₺12.03
Day High₺12.25
Bid12.05
Ask12.06

Market Data

Spot Rate
B:12.05
A:12.06
Week over week (WoW)
-1.39%
Month over month (MoM)
-4.81%
Year to date (YTD)
+140.72%
Year over year (YoY)
+254.71%
Overview
Technicals
Financial Statements
Comments
Archive

KGYO: KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8148
CLOSE 0.8187

Low

LOW 0.2623

High

HIGH 2.118
DATEOPENHIGHLOWCLOSE
01/02/20220.3630.37220.36120.3692
01/03/20220.3710.37590.36670.3753
01/04/20220.37590.38020.37220.3765
01/05/20220.37650.37720.36360.3679
01/06/20220.36980.37160.3630.3649
01/09/20220.36430.36790.36060.363
01/10/20220.36180.36550.35440.3575
01/11/20220.35810.36060.35010.3514
01/12/20220.35140.3550.34280.3428
01/13/20220.3440.37350.3440.363
01/16/20220.36180.36360.35320.3557
01/17/20220.35870.36490.34210.3434
01/18/20220.34830.35440.33230.3489
01/19/20220.34890.38330.34890.3833
01/20/20220.40050.42140.39440.4214
01/23/20220.43370.43980.38940.4202
01/24/20220.43240.43370.39990.414
01/25/20220.4140.42260.40420.4079
01/26/20220.40790.41650.40170.4146
01/27/20220.41770.42450.41220.4183
01/30/20220.42690.44720.4220.4306
01/31/20220.43980.46010.42450.4601
02/01/20220.46620.46870.43370.4374
02/02/20220.45030.45030.40790.4116
02/03/20220.40730.42880.39620.3962
02/06/20220.39870.39870.38820.3888
02/07/20220.39070.4060.38760.3974
02/08/20220.39440.39930.38820.398
02/09/20220.39620.40050.38210.3821
02/10/20220.38390.40420.38210.3876
02/13/20220.38390.38390.36790.3753
02/14/20220.3790.38640.37410.3821
02/15/20220.39250.39870.38020.3858
02/16/20220.39190.3950.36240.3747
02/17/20220.38510.41220.38020.3962
02/20/20220.40230.40230.38450.3845
02/21/20220.37470.37840.35630.371
02/22/20220.37470.3870.37470.3778
02/23/20220.34030.36790.34030.3403
02/24/20220.34090.36240.34090.3593
02/27/20220.35930.36180.35070.3538
02/28/20220.35630.36550.34090.3471
03/01/20220.34710.35320.34090.3458
03/02/20220.34950.38020.34580.3778
03/03/20220.36860.37160.35010.3655
03/06/20220.36430.36430.3440.3532
03/07/20220.34950.35630.34340.3532
03/08/20220.3520.3550.34640.352
03/09/20220.3520.36120.34460.3563
03/10/20220.35690.35690.3440.3532
03/13/20220.3520.3520.34580.3464
03/14/20220.34710.34890.34090.3428
03/15/20220.34520.35320.34210.3471
03/16/20220.34710.34830.34090.3452
03/17/20220.34580.35380.34340.3501
03/20/20220.3520.36860.3520.3618
03/21/20220.36240.36550.35570.3557
03/22/20220.35810.35930.35070.355
03/23/20220.35380.35690.35010.3526
03/24/20220.35260.35630.34830.3526
03/27/20220.35260.36180.35070.3507
03/28/20220.35260.35930.35260.3581
03/29/20220.36060.36180.35690.3618
03/30/20220.36240.37040.36060.3704
03/31/20220.3710.39560.36550.3864
04/03/20220.38940.39310.38390.387
04/04/20220.3870.3870.36860.3759
04/05/20220.37350.37590.36060.3606
04/06/20220.36240.38020.360.3679
04/07/20220.37290.37650.36860.3722
04/10/20220.37650.38390.37160.3735
04/11/20220.37590.37590.36240.3649
04/12/20220.36730.37290.36120.3679
04/13/20220.3710.37220.36180.3679
04/14/20220.36790.36860.35010.3575
04/17/20220.35810.360.35010.3514
04/18/20220.35260.36060.35010.3514
04/19/20220.35260.35380.34770.3514
04/20/20220.35140.3630.34890.3593
04/21/20220.35870.3630.34460.3501
04/24/20220.31510.31510.31510.3151
04/25/20220.29910.31140.28380.2838
04/26/20220.28380.28620.27090.2727
04/27/20220.27270.29980.26840.2905
04/28/20220.29480.29910.28810.2881
05/04/20220.28870.30530.28440.2948
05/05/20220.29610.29980.29240.2942
05/08/20220.29790.29850.29120.2924
05/09/20220.29550.29850.2930.2936
05/10/20220.28810.29240.2770.2795
05/11/20220.2770.28010.26660.2727
05/12/20220.2770.27830.27210.2758
05/15/20220.27830.27830.27030.2703
05/16/20220.27030.2740.26720.269
05/17/20220.2690.27580.26720.2709
05/19/20220.27150.27460.26720.2672
05/22/20220.26660.2690.26230.266
05/23/20220.29240.29240.29240.2924
05/24/20220.32060.32130.30710.3213
05/25/20220.33170.34950.31510.3403
05/26/20220.33970.36120.33170.3464
05/29/20220.35010.35810.3440.3507
05/30/20220.36120.37160.360.3686
05/31/20220.37290.37840.36550.3686
06/01/20220.3710.38390.35930.3802
06/02/20220.38330.41030.38330.3993
06/05/20220.40360.41030.40050.403
06/06/20220.40540.42320.40540.4202
06/07/20220.42750.42880.39990.3999
06/08/20220.40850.42880.4060.4238
06/09/20220.42810.43240.41590.4245
06/12/20220.430.44720.42080.441
06/13/20220.44840.45150.42380.4392
06/14/20220.43670.44410.42260.4288
06/15/20220.43060.43920.42380.4245
06/16/20220.42450.43060.41520.4183
06/19/20220.41830.43980.41830.438
06/20/20220.44230.4460.43490.4392
06/21/20220.43980.45030.43980.4478
06/22/20220.45090.48770.4460.4859
06/23/20220.49570.52890.48220.5277
06/26/20220.52640.54180.50060.5375
06/27/20220.53750.55590.51970.5436
06/28/20220.54670.57680.54180.5436
06/29/20220.56080.56080.52830.551
06/30/20220.5510.57130.54790.5713
07/03/20220.57370.57620.55960.5676
07/04/20220.570.59770.56510.5823
07/05/20220.55590.57250.53930.5664
07/06/20220.57190.57190.54790.5578
07/07/20220.55840.59890.55840.5989
07/12/20220.59950.63820.58790.6327
07/13/20220.63510.68310.62290.6726
07/17/20220.67570.72180.66950.7211
07/18/20220.72850.75120.72110.742
07/19/20220.7420.77090.70520.742
07/20/20220.7420.75310.7340.7371
07/21/20220.73710.79490.73710.7949
07/24/20220.82620.85870.80220.8237
07/25/20220.83540.83540.79920.8127
07/26/20220.81270.860.81080.8575
07/27/20220.8710.8710.8280.8483
07/28/20220.85380.89070.83970.8649
07/31/20220.86670.90670.86670.8968
08/01/20220.9110.91770.87230.8968
08/02/20220.89560.92390.88150.9239
08/03/20220.92820.9890.92750.9847
08/04/20220.98471.04420.98281.0442
08/07/20221.04731.06881.01911.0442
08/08/20221.04421.05651.02831.032
08/09/20221.0271.05651.0081.0326
08/10/20221.03321.06760.98281.0676
08/11/20221.0671.15051.06331.1474
08/14/20221.14811.20031.11981.1855
08/15/20221.23471.2741.19231.2285
08/16/20221.22851.24331.19541.2162
08/17/20221.21011.21321.09461.0946
08/18/20220.9921.19540.98531.1481
08/21/20221.14811.19721.10871.1548
08/22/20221.15481.16651.06571.0676
08/23/20221.03751.06210.96130.9613
08/24/20220.90851.05530.86671.0473
08/25/20221.04731.09951.01411.0989
08/28/20221.09341.10811.05961.1081
08/30/20221.09951.13021.06021.1106
08/31/20221.09891.1181.0751.1075
09/01/20221.17321.17321.09891.1542
09/04/20221.15791.17631.12721.1616
09/05/20221.15971.15971.1021.1026
09/06/20221.10811.1181.05041.1087
09/07/20221.10871.13641.0941.1112
09/08/20221.11551.14871.10571.137
09/11/20221.1371.14811.09521.1352
09/12/20221.13331.13521.02211.0221
09/13/20221.01841.08660.95271.075
09/14/20221.09031.10511.04361.0965
09/15/20221.10321.11491.06271.0891
09/18/20221.07371.07371.01231.0123
09/19/20221.04421.04420.99271.0418
09/20/20221.03931.07191.00621.0289
09/21/20221.03691.05591.01971.0412
09/22/20221.04421.05281.02951.0418
09/25/20221.04181.07311.03261.0492
09/26/20221.06571.10081.04491.094
09/27/20221.10571.13021.07191.075
09/28/20221.08661.18251.06571.1732
09/29/20221.18551.21441.16281.188
10/02/20221.19111.21621.16961.2021
10/03/20221.20091.2421.19721.2064
10/04/20221.21931.21931.19171.2015
10/05/20221.21011.21011.18491.1849
10/06/20221.19471.20211.14741.1837
10/09/20221.18311.18611.14991.1671
10/10/20221.15791.19411.11181.1732
10/11/20221.17021.1721.13451.1548
10/12/20221.15361.16591.13211.1511
10/13/20221.15171.17691.14871.1548
10/16/20221.15481.16221.10261.1026
10/17/20221.07621.13641.0751.1057
10/18/20221.11671.12291.06571.1026
10/19/20221.11181.13331.09711.1241
10/20/20221.12411.19661.12041.1855
10/23/20221.19111.2151.17631.1997
10/24/20221.19841.27641.19841.2445
10/25/20221.25061.32681.24331.2838
10/26/20221.28631.31451.24451.2777
10/27/20221.28381.32441.28011.3072
10/30/20221.30961.36121.30351.333
10/31/20221.34651.39191.32441.3637
11/01/20221.36371.40051.29731.3735
11/02/20221.37841.39811.30961.3108
11/03/20221.32071.36121.28261.3121
11/06/20221.31211.34651.26171.2642
11/07/20221.24081.35751.21011.2961
11/08/20221.27151.36981.27151.3698
11/09/20221.36981.50621.36491.5062
11/10/20221.57991.59461.44111.5357
11/13/20221.56881.60321.51111.5713
11/14/20221.57741.61921.50861.5885
11/15/20221.58851.64991.57011.5971
11/16/20221.59711.62291.56151.6192
11/17/20221.64871.64871.59091.5909
11/20/20221.59221.62661.53571.6032
11/21/20221.61431.76291.59951.6548
11/22/20221.65481.72981.64381.7236
11/23/20221.73221.84281.71381.8428
11/24/20221.83792.02711.8332.0271
11/27/20222.10572.1181.96562.0271
11/28/20222.02712.11552.00742.0185
11/29/20222.01852.03941.95461.9583
11/30/20221.92881.99641.83051.8305
12/01/20221.83051.96561.76661.8735
12/04/20221.87351.87351.76291.8416
12/05/20221.71991.80351.65851.7703
12/06/20221.77031.85141.73841.8133
12/07/20221.81941.86121.72851.79
12/08/20221.78871.83421.69661.6966
12/11/20221.69661.71261.61181.7126
12/12/20221.71261.88331.67941.7507
12/13/20221.77281.78141.71381.7814
12/14/20221.77281.78141.72121.7814
12/15/20221.78011.78011.73711.7654
12/18/20221.76541.80471.65851.7199
12/19/20221.71991.78141.63391.7691
12/20/20221.76911.83051.72361.8084
12/21/20221.80721.83541.77281.8305
12/22/20221.8171.84281.78141.8317
12/25/20221.83171.83661.80961.8317
12/26/20221.85261.85511.80351.8342
12/27/20221.84031.85631.71991.7814
12/28/20221.78141.84161.71871.774
12/29/20221.84031.84031.73591.8403