Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KGYO
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
12.06 ₺
-0.140 (%-1.15)
Previous Close: 12.2·
Volatility: 1.800
Day Low₺12.03
Day High₺12.25
Bid12.05
Ask12.06

Market Data

Spot Rate
B:12.05
A:12.06
Week over week (WoW)
-1.39%
Month over month (MoM)
-4.81%
Year to date (YTD)
+140.72%
Year over year (YoY)
+254.71%
Overview
Technicals
Financial Statements
Comments
Archive

KGYO: KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4038
CLOSE 0.4031

Low

LOW 0.2654

High

HIGH 0.5559
DATEOPENHIGHLOWCLOSE
01/03/20210.27520.28190.2740.2801
01/04/20210.28010.28010.26840.2709
01/05/20210.27210.27330.26970.2709
01/06/20210.27150.28010.26970.2752
01/07/20210.27830.28190.27640.2789
01/10/20210.27890.29360.27640.293
01/11/20210.29550.31450.28810.3071
01/12/20210.30710.31630.29120.2912
01/13/20210.29180.30040.28620.2893
01/14/20210.28620.28930.27890.2801
01/17/20210.27950.28930.27580.2844
01/18/20210.28560.29180.28380.285
01/19/20210.28870.29480.28320.293
01/20/20210.29420.29790.28930.2899
01/21/20210.28990.30160.28380.2942
01/24/20210.29550.3010.29240.2967
01/25/20210.29670.31140.29050.309
01/26/20210.3090.31020.27950.2832
01/27/20210.27890.29120.26540.285
01/28/20210.27950.29240.2770.2856
01/31/20210.28690.31390.28690.3059
02/01/20210.30710.320.29550.3084
02/02/20210.30960.31390.30280.3047
02/03/20210.30470.3120.30160.3084
02/04/20210.30840.33540.30650.3317
02/07/20210.33420.36490.33420.3649
02/08/20210.39310.40110.3440.3563
02/09/20210.35930.38150.35140.3544
02/10/20210.35630.38940.35570.3894
02/11/20210.38940.39560.36670.3673
02/14/20210.37040.38020.36240.3686
02/15/20210.36860.40540.36790.3962
02/16/20210.39620.41520.38080.3894
02/17/20210.39010.3950.37350.3753
02/18/20210.38020.38820.37040.3747
02/21/20210.37650.38390.36980.3716
02/22/20210.37220.37470.34950.3612
02/23/20210.35810.35930.33910.3532
02/24/20210.35260.38080.35260.3673
02/25/20210.35750.36360.35010.355
02/28/20210.360.37590.360.3686
03/01/20210.37040.38760.36730.3765
03/02/20210.3790.3870.37160.3765
03/03/20210.37650.38510.37350.3808
03/04/20210.38080.41890.37780.4189
03/07/20210.45210.46070.430.43
03/08/20210.430.45330.41590.4189
03/09/20210.42140.45210.41950.43
03/10/20210.43370.44530.42940.4318
03/11/20210.43370.46010.42630.4423
03/14/20210.4410.46680.43860.4435
03/15/20210.44470.45210.43370.4404
03/16/20210.44040.44170.42570.4257
03/17/20210.42690.44660.42690.4343
03/18/20210.43610.44720.41460.4288
03/21/20210.39070.41280.38640.3864
03/22/20210.37220.41280.36730.3993
03/23/20210.40480.42690.40230.4245
03/24/20210.42450.44530.42450.4251
03/25/20210.43060.44410.41280.4349
03/28/20210.44350.45460.42380.4275
03/29/20210.430.430.41460.4232
03/30/20210.42690.43490.42080.4208
03/31/20210.42260.42880.42020.422
04/01/20210.42320.42690.40730.4097
04/04/20210.40970.44960.39560.4398
04/05/20210.43920.48340.430.4607
04/06/20210.45950.47420.4490.4521
04/07/20210.45330.48830.44960.4625
04/08/20210.46440.47480.44470.449
04/11/20210.45460.46750.44780.449
04/12/20210.45090.45330.41340.4171
04/13/20210.41950.44290.41950.4251
04/14/20210.42810.430.41830.4189
04/15/20210.41830.42750.41030.4189
04/18/20210.41950.42630.40540.4073
04/19/20210.40730.41090.38640.3864
04/20/20210.38640.38760.34830.3483
04/21/20210.32990.35810.32250.3434
04/25/20210.33660.36980.33480.3698
04/26/20210.36550.39010.36550.3716
04/27/20210.3710.37410.35320.3544
04/28/20210.35870.3630.35070.3557
04/29/20210.35570.36490.35320.3569
05/02/20210.35750.38390.35750.3765
05/03/20210.37590.38330.3710.3729
05/04/20210.37290.38390.37040.3796
05/05/20210.38020.41160.37960.3937
05/06/20210.39560.40170.38820.3919
05/09/20210.39250.39680.38580.3956
05/10/20210.40360.40360.39130.3931
05/11/20210.39310.3950.38640.3931
05/16/20210.39310.41460.39310.4085
05/17/20210.40420.4140.4030.4036
05/19/20210.40360.40790.39130.395
05/20/20210.39620.39870.38820.3888
05/23/20210.38880.39010.37960.3808
05/24/20210.38270.40170.36920.3704
05/25/20210.37290.38020.36060.3686
05/26/20210.3710.37530.3630.3649
05/27/20210.36550.36980.35630.3575
05/30/20210.35750.36610.35440.3569
05/31/20210.35630.37470.35570.3735
06/01/20210.37160.41030.36790.4023
06/02/20210.40170.4060.39010.3925
06/03/20210.39250.40050.38760.3993
06/06/20210.39930.40480.39620.3999
06/07/20210.3980.41030.39680.4054
06/08/20210.40230.40730.39130.3931
06/09/20210.39070.39310.38880.3925
06/10/20210.39070.39680.38940.3913
06/13/20210.39190.39370.3870.3919
06/14/20210.38880.39370.37470.3802
06/15/20210.37960.38210.36430.3643
06/16/20210.36430.37220.35690.363
06/17/20210.36430.37720.3630.3741
06/20/20210.37720.38510.36790.3704
06/21/20210.37290.37350.36180.3655
06/22/20210.36610.38080.36610.379
06/23/20210.38080.38270.37220.3784
06/24/20210.37960.37960.37160.3729
06/27/20210.37530.3790.35380.3593
06/28/20210.35930.360.34710.352
06/29/20210.35140.35320.33110.3335
06/30/20210.33420.36670.33420.3667
07/01/20210.37780.40230.35930.379
07/04/20210.37530.37780.35930.3649
07/05/20210.36550.36670.35630.3575
07/06/20210.35750.36610.34710.3557
07/07/20210.35440.37410.34770.3673
07/08/20210.36490.3710.36240.3655
07/11/20210.3630.36860.32920.3391
07/12/20210.34280.37290.34030.3729
07/13/20210.37470.40360.37040.3993
07/15/20210.40420.43920.40420.4392
07/18/20210.4410.46870.42080.4638
07/25/20210.46250.49450.45270.481
07/26/20210.49140.50490.47240.5031
07/27/20210.50430.50740.49760.5006
07/28/20210.5080.51910.50060.5141
07/29/20210.51230.55590.50920.5473
08/01/20210.54420.54420.5270.5363
08/02/20210.53630.54730.52460.5406
08/03/20210.54610.55530.49940.5111
08/04/20210.50490.53690.4920.5123
08/05/20210.51290.51350.48830.5105
08/08/20210.51110.52030.49820.5074
08/09/20210.5080.51170.49820.5049
08/10/20210.50620.5080.46560.4711
08/11/20210.47240.50370.46070.5
08/12/20210.49570.49760.47610.4761
08/15/20210.4730.47850.42880.4288
08/16/20210.43920.43920.41650.4232
08/17/20210.42750.42810.4140.4177
08/18/20210.41770.42320.41030.4189
08/19/20210.42080.42810.41650.4202
08/22/20210.42380.42750.41710.4183
08/23/20210.42140.4220.40480.4171
08/24/20210.41770.45640.41340.4484
08/25/20210.45090.45150.43060.4306
08/26/20210.43490.45950.42810.4589
08/30/20210.4570.4650.43060.4306
08/31/20210.43610.4380.4220.4306
09/01/20210.43550.43550.41650.4195
09/02/20210.41890.4220.41340.414
09/05/20210.4140.41950.41160.414
09/06/20210.41340.41830.41030.4128
09/07/20210.41460.42140.41030.4146
09/08/20210.41460.42750.41280.4214
09/09/20210.42510.43310.42320.4263
09/12/20210.42690.45950.42380.4429
09/13/20210.44410.44960.42690.4324
09/14/20210.43430.43670.430.4312
09/15/20210.43310.45150.43060.4484
09/16/20210.44840.45090.4410.4453
09/19/20210.4460.4460.42810.4294
09/20/20210.43490.44040.43120.4349
09/21/20210.43860.4490.43610.4417
09/22/20210.44290.44470.4380.4398
09/23/20210.44040.45330.43980.4472
09/26/20210.45030.46870.44720.4595
09/27/20210.46190.46440.43980.4453
09/28/20210.4490.4490.43610.438
09/29/20210.44040.44040.42080.4331
09/30/20210.43550.43550.42380.4238
10/03/20210.42380.42690.42080.4238
10/04/20210.42690.44040.41830.4288
10/05/20210.42940.42940.41460.422
10/06/20210.42510.42510.41520.4195
10/07/20210.42080.42080.40170.4152
10/10/20210.41950.45460.41650.4521
10/11/20210.45150.47730.44410.4675
10/12/20210.46750.47420.45580.4576
10/13/20210.45460.45760.44780.4496
10/14/20210.44840.45640.43060.4337
10/17/20210.43610.44780.43120.4361
10/18/20210.4380.44530.43740.4404
10/19/20210.44040.46010.43430.4515
10/20/20210.45210.45950.44960.4546
10/21/20210.45580.46010.4490.4552
10/24/20210.45460.48040.45090.4613
10/25/20210.47050.47050.45210.4527
10/26/20210.45640.45640.4460.4478
10/27/20210.44780.45030.44350.4447
10/31/20210.4460.45270.44410.4441
11/01/20210.44660.4490.43860.4398
11/02/20210.4410.44660.41950.4447
11/03/20210.44350.44720.43980.446
11/04/20210.44720.45460.44470.446
11/07/20210.44780.4490.43370.4361
11/08/20210.43740.43980.42880.4288
11/09/20210.42880.43670.42510.4355
11/10/20210.43670.4460.43120.4343
11/11/20210.43490.43670.42940.4367
11/14/20210.43740.4410.43430.4404
11/15/20210.44170.44840.43860.4423
11/16/20210.44290.45820.44290.4539
11/17/20210.45520.45520.43310.441
11/18/20210.44350.44660.43670.4367
11/21/20210.4380.44720.43370.4466
11/22/20210.44780.45090.42630.4269
11/23/20210.42810.43550.42690.4306
11/24/20210.430.43120.42080.4226
11/25/20210.42140.430.41460.4146
11/28/20210.41770.42690.41650.4189
11/29/20210.41830.42320.41520.4202
11/30/20210.42320.42570.4140.4195
12/01/20210.41950.43610.41830.4269
12/02/20210.43180.43430.42570.4257
12/05/20210.42750.43490.42260.4331
12/06/20210.43430.44170.42880.4288
12/07/20210.42880.44040.42690.4349
12/08/20210.43740.45150.43490.4361
12/09/20210.43550.45030.43120.446
12/12/20210.45520.4650.44720.4503
12/13/20210.45330.4570.43490.4361
12/14/20210.44040.46870.42880.4386
12/15/20210.43860.44780.43610.4386
12/16/20210.43980.44230.3950.4054
12/19/20210.39680.41460.36490.3765
12/20/20210.38510.39620.36980.3778
12/21/20210.37780.38640.37470.3772
12/22/20210.37720.38210.35930.3735
12/23/20210.37470.38820.36980.3716
12/26/20210.37650.39130.37530.3796
12/27/20210.38210.38270.3630.3704
12/28/20210.37220.37720.36550.3704
12/29/20210.37410.37590.36430.3661
12/30/20210.36860.36920.35690.363