Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ YATIRIM ORTAKLIĞI A.Ş. logo
ISYAT
İŞ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
8.02 ₺
-0.060 (%-0.74)
Previous Close: 8.08·
Volatility: 0.870
Day Low₺8
Day High₺8.07
Bid8.02
Ask8.03

Market Data

Spot Rate
B:8.02
A:8.03
Week over week (WoW)
+1.01%
Month over month (MoM)
-1.23%
Year to date (YTD)
-7.82%
Year over year (YoY)
+4.43%
Overview
Technicals
Financial Statements
Comments
Archive

ISYAT: İŞ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3626
CLOSE 8.3462

Low

LOW 7.2

High

HIGH 10.85
DATEOPENHIGHLOWCLOSE
01/01/20258.68.748.548.61
01/02/20258.648.668.578.62
01/05/20258.628.88.618.7
01/06/20258.78.78.68.62
01/07/20258.658.668.458.52
01/08/20258.5298.518.88
01/09/20258.878.878.68.66
01/12/20258.658.658.448.46
01/13/20258.478.548.318.41
01/14/20258.458.488.318.47
01/15/20258.578.748.378.49
01/16/20258.58.558.48.49
01/19/20258.498.578.428.45
01/20/20258.458.528.368.38
01/21/20258.428.428.358.4
01/22/20258.48.458.348.34
01/23/20258.388.428.348.4
01/26/20258.48.48.38.31
01/27/20258.338.368.118.3
01/28/20258.328.358.28.27
01/29/20258.278.318.28.22
01/30/20258.238.277.887.98
02/02/20257.987.987.747.8
02/03/20257.87.947.87.87
02/04/20257.877.887.627.82
02/05/20257.828.097.827.88
02/06/20257.887.927.727.92
02/09/20257.9387.827.86
02/10/20257.867.947.727.86
02/11/20257.97.97.767.77
02/12/20257.797.867.757.77
02/13/20257.777.847.747.78
02/16/20257.797.867.787.81
02/17/20257.827.877.727.86
02/18/20257.877.927.557.59
02/19/20257.597.637.547.6
02/20/20257.617.647.497.55
02/23/20257.557.627.47.57
02/24/20257.68.277.497.8
02/25/20257.87.97.557.67
02/26/20257.678.17.617.98
02/27/202588.397.847.93
03/02/20258.078.097.947.95
03/03/20257.967.977.837.83
03/04/20257.847.917.817.91
03/05/20257.958.047.918.01
03/06/20258.038.267.988.19
03/09/20258.198.268.038.15
03/10/20258.158.238.098.16
03/11/20258.168.28.118.18
03/12/20258.188.38.158.21
03/13/20258.248.338.218.26
03/16/20258.268.38.198.24
03/17/20258.318.848.318.58
03/18/20257.778.357.777.81
03/19/20257.748.357.747.93
03/20/20257.937.957.27.43
03/23/20257.457.737.217.5
03/24/20257.67.947.547.78
03/25/20257.777.777.577.63
03/26/20257.748.327.77.7
03/27/20257.87.97.647.68
04/01/20257.687.817.627.64
04/02/20257.657.87.527.6
04/03/20257.67.667.477.56
04/06/20257.548.317.358.31
04/07/20258.749.148.579.14
04/08/20259.519.868.438.63
04/09/20258.728.88.288.28
04/10/20258.38.37.98.03
04/13/20258.048.58.048.13
04/14/20258.188.187.928.12
04/15/20258.118.117.717.78
04/16/20257.787.97.787.84
04/17/20257.87.827.687.7
04/20/20257.77.777.587.65
04/21/20257.677.757.557.62
04/23/20257.628.017.487.84
04/24/20257.8687.667.8
04/27/20257.87.87.527.62
04/28/20257.587.677.517.56
04/29/20257.567.647.467.49
05/01/20257.57.657.57.59
05/04/20257.67.657.547.59
05/05/20257.597.77.577.6
05/06/20257.587.847.577.6
05/07/20257.758.367.658.36
05/08/20258.728.867.968.03
05/11/20258.058.137.958.05
05/12/20258.058.087.927.92
05/13/20257.928.217.888.04
05/14/20258.18.127.917.92
05/15/20257.937.987.847.86
05/19/20257.867.997.857.88
05/20/20257.867.97.77.72
05/21/20257.747.87.77.7
05/22/20257.77.777.637.63
05/25/20257.668.397.668.39
05/26/20258.648.87.87.81
05/27/20257.827.897.657.74
05/28/20257.748.197.737.83
05/29/20257.838.067.687.72
06/01/20257.728.057.597.7
06/02/20257.737.987.737.82
06/03/20257.878.157.837.95
06/04/20257.957.957.857.92
06/09/20257.948.037.948
06/10/20258.018.1688.02
06/11/20258.028.027.867.87
06/12/20257.77.77.347.63
06/15/20257.627.937.537.76
06/16/20257.787.867.657.73
06/17/20257.737.777.57.68
06/18/20257.687.767.557.58
06/19/20257.67.87.67.63
06/22/20257.67.67.467.52
06/23/20257.647.787.617.78
06/24/20257.787.897.667.77
06/25/20257.787.837.677.73
06/26/20257.737.747.647.74
06/29/20257.78.17.77.97
06/30/20257.978.097.938.04
07/01/20258.048.158.018.04
07/02/20258.098.17.917.95
07/03/20257.988.027.947.94
07/06/20257.857.887.87.83
07/07/20257.867.887.767.78
07/08/20257.757.877.757.84
07/09/20257.848.037.848.01
07/10/20258.048.077.957.98
07/13/20257.988.057.867.89
07/15/20257.8987.797.89
07/16/20257.98.297.98.15
07/17/20258.178.258.048.1
07/20/20258.128.288.128.22
07/21/20258.228.278.158.2
07/22/20258.218.48.178.19
07/23/20258.238.328.198.28
07/24/20258.318.328.078.16
07/27/20258.168.758.148.49
07/28/20258.498.58.38.33
07/29/20258.338.568.338.54
07/30/20258.548.958.488.77
07/31/20258.558.68.338.43
08/03/20258.438.498.388.45
08/04/20258.458.58.398.44
08/05/20258.478.488.348.42
08/06/20258.428.768.428.65
08/07/20258.658.858.558.63
08/10/20258.638.798.588.79
08/11/20258.848.898.638.67
08/12/20258.679.058.598.75
08/13/20258.758.758.568.59
08/14/20258.598.98.598.89
08/17/20259.39.778.989.77
08/18/202510.0610.749.7710.08
08/19/202510.0810.859.710.4
08/20/202510.410.810.1910.28
08/21/202510.2810.491010.07
08/24/202510.0710.59.8710.2
08/25/202510.2110.229.899.96
08/26/20259.9610.189.9310
08/27/202510.0210.359.9310.23
08/28/202510.1810.269.979.98
08/31/20259.9810.039.879.9
09/01/20259.910.019.29.32
09/02/20259.359.49.099.21
09/03/20259.23109.239.5
09/04/20259.5310.189.539.8
09/07/20259.749.749.29.2
09/08/20259.229.649.189.26
09/09/20259.329.639.29.29
09/10/20259.299.439.059.1
09/11/20259.19.148.98.95
09/14/20258.959.458.729.39
09/15/20259.459.739.449.59
09/16/20259.5910.59.5210.13
09/17/202510.1410.6410.0310.14
09/18/202510.1610.299.9210.05
09/21/202510.1110.219.619.91
09/22/20259.919.919.739.77
09/23/20259.779.999.69.85
09/24/20259.8610.139.669.7
09/25/20259.710.079.589.58
09/28/20259.589.589.259.32
09/29/20259.39.59.219.26
09/30/20259.289.489.179.37
10/01/20259.49.459.089.13
10/02/20259.179.28.98.94
10/05/20258.989.278.89.03
10/06/20259.039.128.568.63
10/07/20258.648.728.438.45
10/08/20258.488.548.428.44
10/09/20258.448.478.28.43
10/12/20258.368.368.28.22
10/13/20258.218.2688.02
10/14/20258.038.28.028.13
10/15/20258.138.298.078.09
10/16/20258.098.137.878.03
10/19/20258.048.297.978.23
10/20/20258.238.338.098.26
10/21/20258.268.628.158.24
10/22/20258.248.318.238.25
10/23/20258.288.88.278.57
10/26/20258.578.658.48.4
10/27/20258.48.458.318.32
10/29/20258.328.488.328.39
10/30/20258.418.488.358.46
11/02/20258.478.638.468.5
11/03/20258.528.788.428.53
11/04/20258.638.638.468.51
11/05/20258.548.618.58.56
11/06/20258.568.628.398.39
11/09/20258.428.488.278.29
11/10/20258.298.297.988.1
11/11/20258.18.188.018.07
11/12/20258.088.128.048.07
11/13/20258.068.17.938
11/16/20258.028.28.028.1
11/17/20258.18.178.048.08
11/18/20258.098.258.088.11
11/19/20258.128.238.088.1
11/20/20258.098.158.048.05
11/23/20258.058.2988.15
11/24/20258.198.258.068.1
11/25/20258.118.1588
11/26/20258.028.057.968.01
11/27/20258.018.037.978.03
11/30/20258.038.0688.06
12/01/20258.098.118.058.06
12/02/20258.068.18.028.05
12/03/20258.058.228.048.04
12/04/20258.058.098.028.08
12/07/20258.088.248.088.11
12/08/20258.138.928.18.92
12/09/20259.49.818.939.81
12/10/20259.9510.359.059.36
12/11/20259.359.358.778.78
12/14/20258.789.518.689.22
12/15/20259.239.258.888.93
12/16/20258.9398.728.73
12/17/20258.748.788.588.61
12/18/20258.618.998.618.63
12/21/20258.678.98.578.59
12/22/20258.598.598.328.4
12/23/20258.48.438.338.42
12/24/20258.428.548.48.41
12/25/20258.418.428.348.35
12/28/20258.378.378.188.2
12/29/20258.28.358.118.21
12/30/20258.239.038.238.7