Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ YATIRIM ORTAKLIĞI A.Ş. logo
ISYAT
İŞ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
8.02 ₺
-0.060 (%-0.74)
Previous Close: 8.08·
Volatility: 0.870
Day Low₺8
Day High₺8.07
Bid8.02
Ask8.03

Market Data

Spot Rate
B:8.02
A:8.03
Week over week (WoW)
+1.01%
Month over month (MoM)
-1.23%
Year to date (YTD)
-7.82%
Year over year (YoY)
+4.43%
Overview
Technicals
Financial Statements
Comments
Archive

ISYAT: İŞ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1868
CLOSE 2.1875

Low

LOW 1.225

High

HIGH 3.0643
DATEOPENHIGHLOWCLOSE
01/01/20201.34911.35631.31251.32
01/02/20201.31251.321.23961.2761
01/05/20201.23961.27611.2251.2689
01/06/20201.28341.321.28341.3052
01/07/20201.28341.2981.23961.2761
01/08/20201.30521.34911.30521.3418
01/09/20201.34911.34911.321.3345
01/12/20201.34181.35631.33451.3418
01/13/20201.34181.42931.33451.4293
01/14/20201.43651.48771.42211.4293
01/15/20201.43651.45111.40751.4147
01/16/20201.42211.42931.40021.4221
01/19/20201.42211.46571.42211.4438
01/20/20201.45111.47311.44381.4511
01/21/20201.45841.46571.44381.4438
01/22/20201.44381.45841.42931.4365
01/23/20201.45111.45111.42931.4438
01/26/20201.42931.44381.42211.4293
01/27/20201.43651.45111.42931.4293
01/28/20201.44381.45111.42931.4293
01/29/20201.42931.43651.40751.4221
01/30/20201.42931.46571.42211.4365
02/02/20201.45111.45111.42931.4293
02/03/20201.44381.45841.43651.4511
02/04/20201.45111.51671.45111.4803
02/05/20201.48771.63351.48771.5606
02/06/20201.57521.58971.55331.5533
02/09/20201.55331.63351.50221.5606
02/10/20201.58971.60421.55331.5897
02/11/20201.58971.60421.56791.5824
02/12/20201.58971.89591.56791.8959
02/13/20202.08562.2461.93251.9471
02/16/20201.96892.02721.80121.8303
02/17/20201.83031.92521.69181.7356
02/18/20201.752.03461.71371.8669
02/19/20201.85951.95431.76471.8375
02/20/20201.8231.99811.7721.8887
02/23/20201.84491.93971.8231.9032
02/24/20201.93971.95431.87411.9032
02/25/20201.88871.93971.88141.9032
02/26/20201.88871.96161.84491.8595
02/27/20201.67721.87411.61161.8012
03/01/20201.85951.91051.85951.8887
03/02/20201.91781.99811.91051.9616
03/03/20201.96162.00531.94711.9471
03/04/20202.00532.17311.97612.0783
03/05/20202.0712.23872.05632.1512
03/08/20202.10742.20941.90322.1002
03/09/20202.15852.19491.96161.9616
03/10/20201.93251.98341.7721.823
03/11/20201.751.76471.47311.5167
03/12/20201.50221.66261.42931.6626
03/15/20201.53131.78661.50951.6408
03/16/20201.67721.80121.60421.8012
03/17/20201.80121.97611.72831.9761
03/18/20201.97612.17311.97612.1731
03/19/20202.22422.28241.98342.0127
03/22/20201.81531.81531.81531.8153
03/23/20201.71541.97351.69041.9652
03/24/20201.95692.00681.82361.8653
03/25/20201.83191.84871.74861.8236
03/26/20201.8071.81531.67371.6904
03/29/20201.69041.69041.53221.6238
03/30/20201.63211.7821.63211.782
03/31/20201.77371.83191.69871.782
04/01/20201.77371.7821.69041.7486
04/02/20201.75711.76531.7071.7237
04/05/20201.74861.83191.7321.8319
04/06/20201.84021.92351.74861.7737
04/07/20201.7821.90691.7321.8569
04/08/20201.87361.89861.81531.8487
04/09/20201.85691.88191.82361.8319
04/12/20201.79031.83191.7821.7903
04/13/20201.8071.84021.79031.7986
04/14/20201.81531.81531.68211.7237
04/15/20201.74861.8071.72371.7486
04/16/20201.7821.82361.74861.782
04/19/20201.79861.90691.79031.8902
04/20/20201.86532.03181.82361.9235
04/21/20201.93181.96521.87361.8736
04/23/20201.85691.96521.81531.9152
04/26/20201.94851.99021.94031.9485
04/27/20201.95691.95691.88191.9069
04/28/20201.91521.96521.89861.9235
04/29/20201.94031.99021.84871.9069
05/03/20201.86531.87361.83191.8487
05/04/20201.86531.89021.82361.8569
05/05/20201.84871.88191.84021.8402
05/06/20201.84021.90691.82361.8902
05/07/20201.90691.93181.85691.8653
05/10/20201.88191.99021.87361.9403
05/11/20201.94851.94851.89861.9069
05/12/20201.90691.94851.88191.8902
05/13/20201.89021.93181.85691.8653
05/14/20201.89021.90691.86531.8653
05/17/20201.88192.04851.87362.0485
05/19/20202.09842.24832.09012.2483
05/20/20202.35662.37322.05682.0651
05/21/20202.04852.2151.99852.115
05/26/20202.14012.18172.10672.1067
05/27/20202.10672.12342.04012.0401
05/28/20202.04012.09842.02342.0401
05/31/20202.04852.09012.04852.0734
06/01/20202.08182.10672.05682.0568
06/02/20202.07342.09842.06512.0651
06/03/20202.08182.12342.06512.0651
06/04/20202.07342.1152.05682.0734
06/07/20202.08182.14842.06512.0734
06/08/20202.09012.09842.06512.0984
06/09/20202.12342.17342.10672.1234
06/10/20202.09842.13172.08182.0984
06/11/20202.08182.10672.05682.0901
06/14/20202.08182.13172.06512.0984
06/15/20202.12342.23172.1152.1401
06/16/20202.15672.1652.1152.1234
06/17/20202.13172.14842.10672.115
06/18/20202.13172.14012.08182.0984
06/21/20202.10672.20662.09842.1983
06/22/20202.20662.25662.17342.19
06/23/20202.19832.20662.14012.1484
06/24/20202.14842.15672.1152.1484
06/25/20202.1652.20662.15672.165
06/28/20202.17342.23172.1652.2317
06/29/20202.242.28992.22332.2566
06/30/20202.2652.31492.242.2566
07/01/20202.2652.33162.2652.2982
07/02/20202.30662.32322.25662.265
07/05/20202.28162.36492.27332.3149
07/06/20202.32322.33992.27332.2816
07/07/20202.28162.31492.25662.265
07/08/20202.27332.28162.1652.165
07/09/20202.17342.17342.06512.0984
07/12/20202.1152.30662.1152.265
07/13/20202.25662.27332.19832.2066
07/15/20202.22332.28992.20662.2816
07/16/20202.28992.30662.24832.265
07/19/20202.2652.29822.242.24
07/20/20202.25662.33992.17342.215
07/21/20202.22332.242.192.19
07/22/20202.19832.30662.19832.2233
07/23/20202.20662.2152.192.2066
07/26/20202.22332.42322.20662.4232
07/27/20202.42322.47312.20662.2317
07/28/20202.242.44822.13172.4482
07/29/20202.47312.65632.43152.4315
08/03/20202.46482.6732.41482.673
08/04/20202.78952.88112.65632.7812
08/05/20202.78953.01442.65632.6563
08/06/20202.6732.83122.39822.7479
08/09/20202.74792.86452.61462.7479
08/10/20202.76462.83952.73132.7729
08/11/20202.78122.78122.63972.6397
08/12/20202.61462.6732.51472.5231
08/13/20202.53152.65632.51472.5315
08/16/20202.53982.60632.53982.5647
08/17/20202.5732.5982.53982.5481
08/18/20202.54812.58142.52312.5231
08/19/20202.53152.53982.46482.4648
08/20/20202.47312.6732.44822.5147
08/23/20202.51472.58142.48982.5231
08/24/20202.53152.54812.42322.4399
08/25/20202.43992.47312.41482.4232
08/26/20202.43992.47312.41482.4232
08/27/20202.43152.49812.40652.4315
08/30/20202.43992.45652.38982.3898
08/31/20202.38982.41482.36492.3982
09/01/20202.40652.43992.37322.3732
09/02/20202.38152.40652.34832.3815
09/03/20202.38152.44822.36492.4065
09/06/20202.41482.47312.40652.4399
09/07/20202.44822.44822.39822.4065
09/08/20202.40652.53152.38982.4565
09/09/20202.47312.51472.43152.4399
09/10/20202.44822.5732.42322.4898
09/13/20202.51472.58142.49812.5398
09/14/20202.54812.58972.48982.5064
09/15/20202.52312.53152.48142.4898
09/16/20202.48982.48982.46482.4648
09/17/20202.47312.52312.46482.4731
09/20/20202.48142.50642.40652.4065
09/21/20202.40652.45652.39822.4315
09/22/20202.44822.47312.43152.4648
09/23/20202.43992.48142.43992.4648
09/24/20202.48142.50642.45652.4648
09/27/20202.47312.48142.43992.4482
09/28/20202.45652.55642.43992.5315
09/29/20202.5732.5982.53982.5647
09/30/20202.58142.5982.51472.5398
10/01/20202.53982.56472.51472.5315
10/04/20202.53982.58972.53152.573
10/05/20202.58142.58972.52312.5315
10/06/20202.52312.5732.50642.5315
10/07/20202.53152.55642.49812.5231
10/08/20202.53152.63142.52312.598
10/11/20202.62312.63972.58972.598
10/12/20202.5982.60632.5732.5814
10/13/20202.58972.62312.5732.5814
10/14/20202.58972.62312.55642.5647
10/15/20202.58972.62312.58142.5814
10/18/20202.5982.6482.58972.6146
10/19/20202.62312.71472.58972.7147
10/20/20202.7232.81462.68962.6896
10/21/20202.68962.71472.61462.6146
10/22/20202.62312.68962.56472.6314
10/25/20202.62312.62312.43152.4482
10/26/20202.45652.51472.40652.4731
10/27/20202.47312.48142.42322.4315
10/29/20202.40652.49812.37322.4898
11/01/20202.48982.53982.47312.4898
11/02/20202.48982.53152.41482.4482
11/03/20202.44822.56472.43152.4814
11/04/20202.48982.54812.47312.4981
11/05/20202.49812.56472.48982.5064
11/08/20202.53982.58142.52312.5398
11/09/20202.53982.63972.52312.6314
11/10/20202.63142.69792.63142.6563
11/11/20202.66462.68132.53152.573
11/12/20202.58972.76462.56472.7147
11/15/20202.76462.83952.65632.673
11/16/20202.66462.66462.5732.5814
11/17/20202.58972.78952.5732.6896
11/18/20202.6732.76462.61462.6979
11/19/20202.69792.76462.66462.6813
11/22/20202.68962.7232.63972.6563
11/23/20202.65632.71472.62312.6896
11/24/20202.69792.95612.6732.8562
11/25/20202.85622.91452.77292.8063
11/26/20202.81462.84782.76462.7729
11/29/20202.76462.76462.65632.6646
11/30/20202.69792.78122.6732.7396
12/01/20202.74792.82292.7232.7729
12/02/20202.77292.80632.75622.7729
12/03/20202.78122.84782.71472.723
12/06/20202.7232.77292.7232.7479
12/07/20202.75622.82292.73962.7812
12/08/20202.79782.90612.79782.8146
12/09/20202.83122.88112.78122.8395
12/10/20202.84782.93942.83122.8562
12/13/20202.88112.91452.83122.8478
12/14/20202.84782.85622.80632.8229
12/15/20202.83122.85622.76462.8063
12/16/20202.83122.88112.79782.8229
12/17/20202.83122.84782.80632.8063
12/20/20202.79782.79782.69792.723
12/21/20202.74792.78952.7232.7646
12/22/20202.76462.78952.74792.7562
12/23/20202.75622.77292.7232.7396
12/24/20202.73962.77292.73132.7562
12/27/20202.78122.79782.70622.723
12/28/20202.73132.73132.68962.6979
12/29/20202.70622.90612.68132.8562
12/30/20202.86453.06432.85622.9311