ISYAT: İŞ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4327

CLOSE 0.4325

Low

LOW 0.3987

High

HIGH 0.4667

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.3987	0.4034	0.3987	0.3987
06/20/2017	0.3987	0.4034	0.3987	0.3987
06/21/2017	0.3987	0.4034	0.3987	0.4034
06/22/2017	0.4034	0.4034	0.3987	0.4034
06/27/2017	0.4034	0.4132	0.3987	0.4132
06/28/2017	0.4132	0.4181	0.4034	0.4083
06/29/2017	0.4083	0.4132	0.4034	0.4083
07/02/2017	0.4132	0.4132	0.4034	0.4083
07/03/2017	0.4083	0.4083	0.4034	0.4083
07/04/2017	0.4083	0.4083	0.4034	0.4034
07/05/2017	0.4083	0.4083	0.4034	0.4083
07/06/2017	0.4083	0.4083	0.4034	0.4034
07/09/2017	0.4083	0.4083	0.4034	0.4083
07/10/2017	0.4083	0.4083	0.3987	0.4083
07/11/2017	0.4083	0.4132	0.4034	0.4083
07/12/2017	0.4083	0.4132	0.4034	0.4083
07/13/2017	0.4034	0.4132	0.4034	0.4132
07/16/2017	0.4132	0.4132	0.4083	0.4132
07/17/2017	0.4132	0.4132	0.4083	0.4083
07/18/2017	0.4083	0.4132	0.4083	0.4132
07/19/2017	0.4132	0.4132	0.4083	0.4083
07/20/2017	0.4132	0.4132	0.4083	0.4132
07/23/2017	0.4132	0.4132	0.4083	0.4132
07/24/2017	0.4132	0.4132	0.4083	0.4132
07/25/2017	0.4132	0.4181	0.4083	0.4181
07/26/2017	0.4181	0.4278	0.4132	0.4278
07/27/2017	0.4278	0.4423	0.4278	0.4278
07/30/2017	0.4327	0.4327	0.423	0.4278
07/31/2017	0.4278	0.4327	0.423	0.4278
08/01/2017	0.423	0.4278	0.4181	0.423
08/02/2017	0.4278	0.4278	0.4181	0.4181
08/03/2017	0.423	0.4278	0.4181	0.423
08/06/2017	0.4278	0.4327	0.423	0.4327
08/07/2017	0.4327	0.4327	0.423	0.4278
08/08/2017	0.4278	0.4278	0.423	0.423
08/09/2017	0.423	0.4375	0.423	0.4375
08/10/2017	0.4375	0.4375	0.423	0.4327
08/13/2017	0.4327	0.4375	0.4278	0.4278
08/14/2017	0.4327	0.4375	0.4278	0.4278
08/15/2017	0.4278	0.4375	0.423	0.4375
08/16/2017	0.4375	0.4521	0.4375	0.4423
08/17/2017	0.4423	0.4423	0.4375	0.4423
08/20/2017	0.4423	0.4423	0.4327	0.4375
08/21/2017	0.4375	0.4423	0.4327	0.4327
08/22/2017	0.4327	0.4423	0.4327	0.4375
08/23/2017	0.4327	0.4375	0.4278	0.4327
08/24/2017	0.4327	0.4375	0.4278	0.4327
08/27/2017	0.4375	0.4375	0.4278	0.4327
08/28/2017	0.4327	0.4375	0.4278	0.4327
08/30/2017	0.4327	0.4375	0.4327	0.4375
09/04/2017	0.4375	0.4667	0.4278	0.4423
09/05/2017	0.4375	0.4423	0.4327	0.4423
09/06/2017	0.4423	0.4423	0.4375	0.4375
09/07/2017	0.4423	0.4473	0.4375	0.4375
09/10/2017	0.4375	0.4423	0.4375	0.4423
09/11/2017	0.4423	0.4423	0.4375	0.4423
09/12/2017	0.4423	0.4473	0.4375	0.4375
09/13/2017	0.4423	0.4473	0.4375	0.4423
09/14/2017	0.4423	0.4521	0.4375	0.4473
09/17/2017	0.4473	0.4473	0.4375	0.4423
09/18/2017	0.4423	0.4423	0.4278	0.4278
09/19/2017	0.4327	0.4375	0.4278	0.4327
09/20/2017	0.4375	0.4375	0.4278	0.4375
09/21/2017	0.4375	0.4375	0.4278	0.4327
09/24/2017	0.4327	0.4327	0.4181	0.4278
09/25/2017	0.4278	0.4327	0.4278	0.4327
09/26/2017	0.4327	0.4327	0.423	0.423
09/27/2017	0.423	0.4327	0.423	0.4327
09/28/2017	0.4278	0.4327	0.423	0.423
10/01/2017	0.4278	0.4327	0.423	0.4278
10/02/2017	0.4327	0.4327	0.4278	0.4327
10/03/2017	0.4327	0.4327	0.4278	0.4278
10/04/2017	0.4278	0.4327	0.4278	0.4278
10/05/2017	0.4278	0.4327	0.423	0.4278
10/08/2017	0.423	0.4278	0.4132	0.4278
10/09/2017	0.4278	0.4375	0.423	0.4327
10/10/2017	0.4327	0.4423	0.4278	0.4327
10/11/2017	0.4375	0.4423	0.4327	0.4327
10/12/2017	0.4375	0.4423	0.4327	0.4423
10/15/2017	0.4423	0.4423	0.4375	0.4375
10/16/2017	0.4375	0.4423	0.4375	0.4423
10/17/2017	0.4375	0.4423	0.4375	0.4423
10/18/2017	0.4423	0.4521	0.4375	0.4423
10/19/2017	0.4423	0.4473	0.4423	0.4423
10/22/2017	0.4423	0.4473	0.4423	0.4423
10/23/2017	0.4423	0.4618	0.4423	0.4423
10/24/2017	0.4473	0.4521	0.4423	0.4473
10/25/2017	0.4521	0.4521	0.4473	0.4473
10/26/2017	0.4521	0.4521	0.4423	0.4521
10/29/2017	0.4521	0.4521	0.4473	0.4521
10/30/2017	0.4521	0.4521	0.4473	0.4521
10/31/2017	0.4521	0.4521	0.4473	0.4473
11/01/2017	0.4473	0.457	0.4473	0.4521
11/02/2017	0.4521	0.457	0.4473	0.4521
11/05/2017	0.4521	0.4521	0.4423	0.4521
11/06/2017	0.4521	0.4521	0.4473	0.4473
11/07/2017	0.4521	0.4521	0.4423	0.4473
11/08/2017	0.4473	0.4521	0.4423	0.4423
11/09/2017	0.4423	0.4473	0.4375	0.4423
11/12/2017	0.4423	0.4473	0.4375	0.4423
11/13/2017	0.4423	0.4423	0.4375	0.4423
11/14/2017	0.4423	0.4423	0.4327	0.4375
11/15/2017	0.4375	0.4375	0.4278	0.4375
11/16/2017	0.4375	0.4375	0.4278	0.4327
11/19/2017	0.4327	0.4327	0.423	0.423
11/20/2017	0.423	0.4278	0.4181	0.4278
11/21/2017	0.4278	0.4278	0.423	0.4278
11/22/2017	0.4278	0.4327	0.423	0.4278
11/23/2017	0.4278	0.4278	0.423	0.4278
11/26/2017	0.4278	0.4327	0.423	0.4327
11/27/2017	0.4278	0.4375	0.423	0.423
11/28/2017	0.4278	0.4278	0.423	0.423
11/29/2017	0.423	0.4278	0.423	0.4278
11/30/2017	0.4278	0.4327	0.423	0.4327
12/03/2017	0.4327	0.4375	0.4278	0.4375
12/04/2017	0.4375	0.4423	0.4327	0.4375
12/05/2017	0.4375	0.4423	0.4327	0.4327
12/06/2017	0.4375	0.4423	0.4327	0.4375
12/07/2017	0.4327	0.4375	0.4327	0.4327
12/10/2017	0.4375	0.4375	0.4327	0.4375
12/11/2017	0.4375	0.4423	0.4375	0.4423
12/12/2017	0.4423	0.4423	0.4327	0.4375
12/13/2017	0.4375	0.4423	0.4375	0.4423
12/14/2017	0.4423	0.4473	0.4375	0.4473
12/17/2017	0.4473	0.457	0.4423	0.4473
12/18/2017	0.4521	0.457	0.4473	0.457
12/19/2017	0.457	0.457	0.4521	0.4521
12/20/2017	0.457	0.4618	0.4521	0.457
12/21/2017	0.457	0.4618	0.4521	0.457
12/24/2017	0.457	0.4667	0.457	0.4667
12/25/2017	0.4667	0.4667	0.457	0.457
12/26/2017	0.457	0.4618	0.457	0.4618
12/27/2017	0.4618	0.4667	0.457	0.4667
12/28/2017	0.4667	0.4667	0.4618	0.4667

Menu

Create your free account now!

ISYAT: İŞ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ISYAT: İŞ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High