Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ YATIRIM ORTAKLIĞI A.Ş. logo
ISYAT
İŞ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
8.02 ₺
-0.060 (%-0.74)
Previous Close: 8.08·
Volatility: 0.870
Day Low₺8
Day High₺8.07
Bid8.02
Ask8.03

Market Data

Spot Rate
B:8.02
A:8.03
Week over week (WoW)
+1.01%
Month over month (MoM)
-1.23%
Year to date (YTD)
-7.82%
Year over year (YoY)
+4.43%
Overview
Technicals
Financial Statements
Comments
Archive

ISYAT: İŞ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3981
CLOSE 3.3992

Low

LOW 2.3881

High

HIGH 5.2904
DATEOPENHIGHLOWCLOSE
01/02/20222.82382.852.74542.7803
01/03/20222.78032.79772.75412.7715
01/04/20222.77152.78032.74542.7628
01/05/20222.75412.76282.73662.7454
01/06/20222.74542.75412.70182.7192
01/09/20222.71922.74542.71922.7192
01/10/20222.72792.72792.62332.6931
01/11/20222.70182.71052.67572.6931
01/12/20222.68442.71052.67572.7018
01/13/20222.70182.80632.67572.7541
01/16/20222.76282.83252.75412.8151
01/17/20222.81512.82382.71052.7279
01/18/20222.70182.77152.6672.7628
01/19/20222.76282.80632.74542.7803
01/20/20222.76282.77152.71922.7541
01/23/20222.73662.76282.67572.6844
01/24/20222.68442.76282.65822.7105
01/25/20222.72792.73662.69312.7279
01/26/20222.70182.77152.68442.7366
01/27/20222.73662.74542.71052.7192
01/30/20222.73662.76282.72792.7454
01/31/20222.75412.852.75412.8325
02/01/20222.852.91092.80632.8325
02/02/20222.81512.83252.73662.7541
02/03/20222.75412.77152.71922.7541
02/06/20222.75412.77152.70182.7454
02/07/20222.75412.76282.72792.7366
02/08/20222.73662.75412.72792.7454
02/09/20222.74542.75412.72792.7279
02/10/20222.72792.72792.69312.7192
02/13/20222.71052.71052.64952.667
02/14/20222.6672.71922.65822.7018
02/15/20222.71052.75412.69312.7105
02/16/20222.71052.72792.65822.6582
02/17/20222.6672.69312.64952.667
02/20/20222.6672.69312.63212.6495
02/21/20222.61462.63212.57982.6146
02/22/20222.64082.65822.62332.6321
02/23/20222.46652.54492.38812.4578
02/24/20222.48392.63212.45782.6146
02/27/20222.54492.62332.54492.5973
02/28/20222.62332.76282.60592.6495
03/01/20222.65822.74542.64952.7279
03/02/20222.74542.80632.71922.7366
03/03/20222.75412.77152.71052.7105
03/06/20222.71052.76282.69312.7279
03/07/20222.72792.76282.70182.7454
03/08/20222.74542.77152.73662.7628
03/09/20222.77152.80632.73662.7541
03/10/20222.75412.7892.75412.789
03/13/20222.7892.87612.7892.8238
03/14/20222.82382.84122.7892.7977
03/15/20222.79772.84122.79772.8151
03/16/20222.83252.84122.80632.8063
03/17/20222.80632.84122.80632.8325
03/20/20222.84123.02432.84122.9981
03/21/20222.99813.29442.98953.2944
03/22/20223.32933.61693.32063.5647
03/23/20223.61693.63443.25963.3206
03/24/20223.32933.34683.19853.2247
03/27/20223.29013.29953.12193.1406
03/28/20223.14063.19673.07523.0939
03/29/20223.09393.27153.09393.1593
03/30/20223.16863.18733.08453.0845
03/31/20223.09393.2063.01913.0658
04/03/20223.06583.08452.98173.0097
04/04/20223.00973.02842.97243.0004
04/05/20222.9632.9912.92562.963
04/06/20222.97243.16862.95373.1406
04/07/20223.14993.34623.14993.178
04/10/20223.18733.32753.12193.2901
04/11/20223.29953.29953.14063.1873
04/12/20223.21543.21543.09393.1032
04/13/20223.11263.16863.11263.1312
04/14/20223.14993.15933.11263.1406
04/17/20223.14063.14993.09393.1219
04/18/20223.12193.13123.08453.0939
04/19/20223.09393.14063.08453.1126
04/20/20223.11263.11263.08453.0845
04/21/20223.08453.09393.00973.0284
04/24/20223.02843.08452.9913.0752
04/25/20223.07523.14062.92562.9537
04/26/20222.9632.97242.91632.935
04/27/20222.94432.97242.9352.9443
04/28/20222.94432.95372.91632.9537
05/04/20222.94433.14062.94433.0378
05/05/20223.03783.03782.98173.0284
05/08/20223.02843.05653.00043.0097
05/09/20223.00973.05653.00973.0191
05/10/20223.02843.02842.9632.9817
05/11/20222.98172.9912.89762.9069
05/12/20222.92562.95372.89762.935
05/15/20222.9352.9632.91632.9163
05/16/20222.91632.92562.89762.9069
05/17/20222.91633.00972.90692.9256
05/19/20222.92562.9352.89762.8976
05/22/20222.90692.92562.87892.8789
05/23/20222.88822.9632.87892.9537
05/24/20222.97243.00042.92562.9256
05/25/20222.94432.95372.92562.935
05/26/20222.95372.95372.92562.935
05/29/20222.94432.97242.9352.963
05/30/20222.9632.97242.94432.963
05/31/20222.9632.97242.94432.9537
06/01/20222.9632.97242.94432.9537
06/02/20222.9633.03782.95373.0378
06/05/20223.08453.11263.04713.0845
06/06/20223.09393.11263.07523.0752
06/07/20223.09393.11262.92562.935
06/08/20222.9352.98172.90692.9537
06/09/20222.9352.9912.90692.9443
06/12/20222.95373.00972.92562.9443
06/13/20222.9912.9912.90692.9069
06/14/20222.91632.9352.90692.9163
06/15/20222.92562.94432.88822.8976
06/16/20222.90692.92562.88822.9163
06/19/20222.91632.94432.90692.935
06/20/20222.94432.97242.92562.9443
06/21/20222.9352.94432.90692.9163
06/22/20222.91632.9352.90692.9163
06/23/20222.90692.91632.89762.9069
06/26/20222.89762.91632.86022.9069
06/27/20222.91632.98172.89762.8976
06/28/20222.90692.91632.85082.8508
06/29/20222.85083.00972.81352.991
06/30/20223.00973.01912.92562.9443
07/03/20222.94432.9912.90692.9163
07/04/20222.91632.91632.85082.8882
07/05/20222.88822.89762.83212.8882
07/06/20222.88822.90692.87892.9069
07/07/20222.90692.91632.88822.9069
07/12/20222.90692.91632.88822.8976
07/13/20222.89762.90692.88822.8882
07/17/20222.89762.92562.89762.9163
07/18/20222.91632.9352.90692.9163
07/19/20222.92562.97242.91632.9443
07/20/20222.94432.97242.94432.963
07/21/20222.9632.98172.9632.9724
07/24/20222.98173.00042.97242.9817
07/25/20222.98172.9912.9632.9724
07/26/20222.97243.06582.94433.0471
07/27/20223.06583.08453.00973.0284
07/28/20223.03783.05653.01913.0284
07/31/20223.04713.07523.03783.0658
08/01/20223.06583.08453.01913.0191
08/02/20223.02843.10323.01913.1032
08/03/20223.11263.16863.07523.1593
08/04/20223.1783.2063.11263.1499
08/07/20223.15933.16863.12193.1219
08/08/20223.12193.27153.04713.1686
08/09/20223.18733.24343.14993.206
08/10/20223.21543.33693.15933.2154
08/11/20223.21543.26213.16863.178
08/14/20223.18733.23413.1783.206
08/15/20223.22473.35563.15933.2808
08/16/20223.29013.4213.27153.3836
08/17/20223.3933.40233.27153.2995
08/18/20223.29953.41173.28083.3836
08/21/20223.40233.72013.40233.664
08/22/20223.67344.02863.59863.9538
08/23/20223.96314.25293.96314.0286
08/24/20224.03794.21554.01924.0379
08/25/20224.0664.15943.86033.8884
08/28/20223.88843.91643.73883.7668
08/30/20223.75754.00053.73883.8603
08/31/20223.86973.90713.77623.8136
09/01/20223.84164.10333.83234.0566
09/04/20224.11274.27164.03794.1781
09/05/20224.19684.27163.99124.0753
09/06/20224.07534.08463.89773.9257
09/07/20223.93513.97253.83233.851
09/08/20223.8514.00993.84163.9257
09/11/20223.94443.97253.8793.9351
09/12/20223.94443.95383.79493.8323
09/13/20223.78553.80423.59863.6827
09/14/20223.68273.86033.68273.7482
09/15/20223.74823.81363.72013.7855
09/18/20223.78553.86033.69213.6921
09/19/20223.69213.77623.64533.7201
09/20/20223.72013.74823.68273.6921
09/21/20223.69213.73883.68273.7108
09/22/20223.72013.8513.71083.7201
09/25/20223.72013.73883.54253.5612
09/26/20223.56123.64533.56123.5799
09/27/20223.57993.91643.57993.5893
09/28/20223.59863.70143.43973.5612
09/29/20223.57063.76683.48643.7388
10/02/20223.74823.8793.74823.8323
10/03/20223.8513.92573.78553.8042
10/04/20223.81363.8793.76683.7855
10/05/20223.79493.84163.78553.8416
10/06/20223.83233.95383.82293.8697
10/09/20223.90714.02863.88843.9912
10/10/20224.01924.0943.94443.9818
10/11/20223.99124.03793.79493.8323
10/12/20223.86033.86973.82293.8416
10/13/20223.8793.89773.84163.851
10/16/20223.86033.96313.86033.9351
10/17/20223.96313.97253.80423.851
10/18/20223.8513.91643.84163.8977
10/19/20223.89774.01923.88843.9912
10/20/20224.01924.13143.99124.066
10/23/20224.10334.20624.04734.122
10/24/20224.14074.15943.98184.0192
10/25/20224.02864.18754.02864.1033
10/26/20224.1224.22494.11274.122
10/27/20224.1224.14074.0664.066
10/30/20224.05664.07533.86973.9257
10/31/20223.92574.22493.92574.2249
11/01/20224.20624.26224.0944.1033
11/02/20224.16884.26224.0944.094
11/03/20224.0944.16884.07534.1314
11/06/20224.15014.20624.13144.1688
11/07/20224.17814.29964.0944.122
11/08/20224.13144.16884.08464.0846
11/09/20224.08464.1224.0664.094
11/10/20224.11274.15944.08464.0846
11/13/20224.08464.17814.07534.1501
11/14/20224.17814.18754.07534.1314
11/15/20224.14074.28094.11274.1688
11/16/20224.14074.16883.95384.0286
11/17/20224.02864.0944.01924.0846
11/20/20224.08464.24354.07534.1968
11/21/20224.21554.54264.20624.4585
11/22/20224.50534.50534.29034.3744
11/23/20224.38374.61744.37444.5707
11/24/20224.53334.65484.49594.5987
11/27/20224.60814.85114.60814.8324
11/28/20224.86044.94464.68294.9259
11/29/20224.90725.13154.85114.9352
11/30/20224.97264.99134.82314.8324
12/01/20224.86044.90724.73894.795
12/04/20224.80445.07544.73895.0567
12/05/20225.05675.29044.93524.9633
12/06/20224.96335.014.72024.7483
12/07/20224.7674.82314.58944.6548
12/08/20224.66424.92594.65484.8418
12/11/20224.87914.9824.86044.9352
12/12/20224.94464.96334.85114.8791
12/13/20224.87914.92594.72024.7296
12/14/20224.7674.86044.66424.795
12/15/20224.80444.90724.77634.795
12/18/20224.81375.01934.7675.01
12/19/20225.01935.0384.89784.9072
12/20/20225.00075.00074.85114.8604
12/21/20224.86984.88854.82314.8418
12/22/20224.84184.88854.77634.8324
12/25/20224.86044.90724.83244.8604
12/26/20224.86044.86984.75764.7857
12/27/20224.78574.7954.67354.7483
12/28/20224.77634.84184.71094.8044
12/29/20224.82314.87914.73894.8137