Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ YATIRIM ORTAKLIĞI A.Ş. logo
ISYAT
İŞ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
8.02 ₺
-0.060 (%-0.74)
Previous Close: 8.08·
Volatility: 0.870
Day Low₺8
Day High₺8.07
Bid8.02
Ask8.03

Market Data

Spot Rate
B:8.02
A:8.03
Week over week (WoW)
+1.01%
Month over month (MoM)
-1.23%
Year to date (YTD)
-7.82%
Year over year (YoY)
+4.43%
Overview
Technicals
Financial Statements
Comments
Archive

ISYAT: İŞ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6576
CLOSE 2.6531

Low

LOW 2.2311

High

HIGH 3.9137
DATEOPENHIGHLOWCLOSE
01/03/20212.9813.22262.93943.0811
01/04/20213.08113.28092.97273.0477
01/05/20213.11433.18093.03943.0477
01/06/20213.06433.1062.95612.9895
01/07/20212.99773.08112.97273.0144
01/10/20213.01443.03942.93942.9644
01/11/20212.9813.00612.93942.9394
01/12/20212.94783.03942.94782.9644
01/13/20212.99773.01442.93942.9478
01/14/20212.92282.99772.91452.9727
01/17/20212.97272.9812.90612.9561
01/18/20212.96442.97272.93942.9394
01/19/20212.94782.95612.91452.9145
01/20/20212.92283.02272.91452.9394
01/21/20212.93943.15592.91453.1559
01/24/20213.16423.46413.1313.4641
01/25/20213.46413.80553.30593.4474
01/26/20213.4393.56393.17273.1893
01/27/20213.15593.4393.00613.3225
01/28/20213.32253.45573.23093.2891
01/31/20213.38073.47233.28093.3225
02/01/20213.33913.64733.33083.6306
02/02/20213.64733.91373.62223.6389
02/03/20213.65553.73053.5143.5639
02/04/20213.59733.66393.47233.6056
02/07/20213.63893.72223.57233.5723
02/08/20213.57233.60563.48073.4807
02/09/20213.49743.59733.47233.489
02/10/20213.4893.57233.45573.4641
02/11/20213.46413.48073.38073.3975
02/14/20213.41413.46413.40583.4224
02/15/20213.43073.53063.34743.3891
02/16/20213.38913.52233.38073.4058
02/17/20213.42243.45573.39753.4058
02/18/20213.41413.41413.36413.3891
02/21/20213.39753.44743.35593.3641
02/22/20213.38073.39753.21433.2809
02/23/20213.28093.28913.14763.1642
02/24/20213.19753.23093.02273.131
02/25/20212.94783.08112.94783.0227
02/28/20213.04773.16423.03943.131
03/01/20213.13933.17273.1063.1476
03/02/20213.16423.23923.16423.2059
03/03/20213.20593.22263.15593.1809
03/04/20213.16423.20593.13933.1642
03/07/20213.17273.18933.11433.131
03/08/20213.13933.15593.11433.1227
03/09/20213.1313.1313.07263.0811
03/10/20213.08933.1063.03943.0477
03/11/20213.06433.14763.03943.0811
03/14/20213.11433.1313.08113.0893
03/15/20213.09773.13933.08933.0977
03/16/20213.1063.15593.0563.0643
03/17/20213.06433.1063.04773.056
03/18/20213.0563.0562.89792.9145
03/21/20212.65632.78952.62312.6231
03/22/20212.54812.82292.38152.7479
03/23/20212.78952.95612.78952.9061
03/24/20212.94783.04772.88112.9478
03/25/20212.98953.00612.83952.9145
03/28/20212.98952.98952.86742.9109
03/29/20212.90222.91092.79772.8238
03/30/20212.82382.87612.79772.8063
03/31/20212.81512.85872.81512.8325
04/01/20212.852.86742.80632.8238
04/04/20212.82382.82382.76282.7803
04/05/20212.78032.7892.71052.7192
04/06/20212.71922.71922.64952.6844
04/07/20212.68442.70182.64082.6495
04/08/20212.63212.64952.51872.5624
04/11/20212.55362.56242.43162.449
04/12/20212.4492.45782.31832.3619
04/13/20212.37932.59732.37062.5973
04/14/20212.59732.59732.512.5362
04/15/20212.53622.53622.48392.5187
04/18/20212.54492.54492.44032.449
04/19/20212.45782.47522.38812.3968
04/20/20212.39682.39682.24862.3009
04/21/20212.30092.38812.23112.3706
04/25/20212.37062.50142.37062.5014
04/26/20212.58852.58852.46652.4927
04/27/20212.50142.512.4492.4752
04/28/20212.48392.52752.47522.4927
04/29/20212.49272.50142.46652.4752
05/02/20212.49272.51872.48392.5187
05/03/20212.51872.54492.47522.4839
05/04/20212.49272.54492.47522.4927
05/05/20212.50142.52752.47522.4752
05/06/20212.48392.50142.46652.4752
05/09/20212.48392.58852.46652.51
05/10/20212.50142.52752.48392.4927
05/11/20212.49272.50142.48392.4927
05/16/20212.512.52752.50142.51
05/17/20212.51872.59732.512.5798
05/19/20212.58852.74542.58852.6844
05/20/20212.69312.71922.62332.6844
05/23/20212.70182.71922.64082.6495
05/24/20212.6672.70182.52752.5275
05/25/20212.53622.59732.47522.5973
05/26/20212.58852.58852.53622.5449
05/27/20212.54492.56242.47522.5275
05/30/20212.52752.55362.512.51
05/31/20212.51872.56242.512.5275
06/01/20212.512.51872.48392.4927
06/02/20212.50142.51872.46652.5014
06/03/20212.49272.50142.47522.5014
06/06/20212.50142.52752.50142.5187
06/07/20212.51872.55362.512.5362
06/08/20212.54492.55362.512.51
06/09/20212.512.69312.50142.5624
06/10/20212.56242.60592.52752.5449
06/13/20212.54492.63212.53622.6146
06/14/20212.62332.6672.54492.5711
06/15/20212.57982.58852.54492.5624
06/16/20212.54492.56242.50142.5187
06/17/20212.52752.55362.47522.51
06/20/20212.512.512.46652.5014
06/21/20212.512.57982.48392.5536
06/22/20212.55362.62332.54492.5536
06/23/20212.56242.57112.54492.5449
06/24/20212.55362.55362.512.51
06/27/20212.51872.53622.48392.4839
06/28/20212.48392.49272.44032.4665
06/29/20212.46652.50142.4492.4927
06/30/20212.49272.52752.47522.4927
07/01/20212.49272.512.47522.5014
07/04/20212.50142.51872.48392.51
07/05/20212.512.52752.49272.5014
07/06/20212.50142.51872.47522.4839
07/07/20212.48392.48392.45782.4665
07/08/20212.45782.47522.4492.4578
07/11/20212.45782.46652.42292.4229
07/12/20212.42292.43162.36192.3706
07/13/20212.37062.42292.37062.3881
07/15/20212.39682.40552.37062.3968
07/18/20212.39682.40552.38812.4055
07/25/20212.40552.47522.37062.4665
07/26/20212.48392.50142.40552.4578
07/27/20212.45782.46652.43162.449
07/28/20212.45782.48392.4492.4578
07/29/20212.4492.46652.44032.449
08/01/20212.4492.51872.4492.4839
08/02/20212.49272.49272.45782.4665
08/03/20212.46652.52752.45782.4752
08/04/20212.47522.512.46652.5014
08/05/20212.50142.512.45782.4839
08/08/20212.47522.48392.45782.4578
08/09/20212.45782.45782.44032.449
08/10/20212.44032.45782.39682.4055
08/11/20212.41412.42292.38812.4141
08/12/20212.41412.43162.39682.4055
08/15/20212.40552.43162.39682.4229
08/16/20212.42292.43162.40552.4229
08/17/20212.42292.46652.39682.4055
08/18/20212.39682.40552.38812.3968
08/19/20212.39682.41412.37932.3968
08/22/20212.40552.41412.39682.4055
08/23/20212.40552.43162.39682.4055
08/24/20212.40552.41412.38812.3881
08/25/20212.38812.41412.37932.3881
08/26/20212.38812.39682.37062.3881
08/30/20212.38812.41412.38812.3968
08/31/20212.40552.41412.38812.3881
09/01/20212.38812.41412.38812.4141
09/02/20212.42292.4492.39682.4316
09/05/20212.45782.512.4492.5014
09/06/20212.49272.512.43162.4403
09/07/20212.43162.44032.37932.3881
09/08/20212.37932.40552.37062.3968
09/09/20212.39682.40552.37932.3881
09/12/20212.38812.39682.37932.3793
09/13/20212.38812.39682.36192.3706
09/14/20212.37062.37932.34452.3445
09/15/20212.35322.38812.33572.3445
09/16/20212.35322.36192.33572.3532
09/19/20212.34452.34452.30962.327
09/20/20212.3272.35322.31832.327
09/21/20212.33572.34452.31832.327
09/22/20212.3272.33572.30962.327
09/23/20212.3272.3272.24862.266
09/26/20212.2662.29222.25732.2835
09/27/20212.28352.28352.24862.266
09/28/20212.2662.40552.2662.3009
09/29/20212.30962.31832.28352.3096
09/30/20212.30962.31832.28352.3096
10/03/20212.30962.31832.29222.3009
10/04/20212.30092.30962.28352.3009
10/05/20212.29222.30092.25732.266
10/06/20212.27482.30092.27482.2922
10/07/20212.29222.37062.27482.3357
10/10/20212.33572.35322.31832.327
10/11/20212.3272.38812.30962.3532
10/12/20212.35322.36192.3272.3357
10/13/20212.3272.33572.29222.3009
10/14/20212.30092.3272.27482.2835
10/17/20212.28352.30092.27482.2922
10/18/20212.29222.33572.29222.3096
10/19/20212.30962.31832.29222.3096
10/20/20212.30962.3272.29222.327
10/21/20212.3272.36192.31832.3619
10/24/20212.36192.37932.34452.3706
10/25/20212.37062.38812.36192.3706
10/26/20212.37062.40552.35322.3881
10/27/20212.37932.39682.37062.3881
10/31/20212.38812.41412.37062.3968
11/01/20212.39682.40552.37062.3793
11/02/20212.37062.38812.28352.3619
11/03/20212.37062.39682.36192.3968
11/04/20212.39682.41412.37062.3881
11/07/20212.38812.40552.37932.3968
11/08/20212.40552.41412.38812.3968
11/09/20212.39682.39682.37932.3793
11/10/20212.37932.4492.37062.3881
11/11/20212.38812.44032.38812.4055
11/14/20212.42292.56242.41412.5449
11/15/20212.54492.54492.45782.4665
11/16/20212.46652.47522.43162.4665
11/17/20212.46652.512.4492.4665
11/18/20212.48392.55362.47522.51
11/21/20212.51872.57112.51872.5362
11/22/20212.53622.56242.46652.51
11/23/20212.51872.56242.50142.5449
11/24/20212.55362.57982.51872.5275
11/25/20212.512.52752.45782.4927
11/28/20212.49272.512.46652.51
11/29/20212.512.52752.48392.51
11/30/20212.51872.53622.512.5362
12/01/20212.53622.56242.53622.5449
12/02/20212.55362.63212.54492.6146
12/05/20212.62332.65822.60592.6408
12/06/20212.64082.72792.64082.7105
12/07/20212.72792.78032.70182.7628
12/08/20212.76282.87612.76282.8587
12/09/20212.85872.87612.77152.7977
12/12/20212.80632.87612.78032.8238
12/13/20212.82382.85872.7892.8063
12/14/20212.82382.852.76282.7715
12/15/20212.77152.83252.75412.8238
12/16/20212.84122.9722.54492.5973
12/19/20212.512.71922.45782.6059
12/20/20212.80632.85872.61462.6844
12/21/20212.68442.70182.59732.6408
12/22/20212.64952.77152.64952.6931
12/23/20212.70182.73662.65822.6844
12/26/20212.69312.71922.64952.6844
12/27/20212.68442.68442.59732.5973
12/28/20212.59732.64082.56242.6321
12/29/20212.64082.64952.57982.5973
12/30/20212.59732.82382.57982.7803