Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ YATIRIM ORTAKLIĞI A.Ş. logo
ISYAT
İŞ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
8.02 ₺
-0.060 (%-0.74)
Previous Close: 8.08·
Volatility: 0.870
Day Low₺8
Day High₺8.07
Bid8.02
Ask8.03

Market Data

Spot Rate
B:8.02
A:8.03
Week over week (WoW)
+1.01%
Month over month (MoM)
-1.23%
Year to date (YTD)
-7.82%
Year over year (YoY)
+4.43%
Overview
Technicals
Financial Statements
Comments
Archive

ISYAT: İŞ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.751
CLOSE 9.7144

Low

LOW 7.08

High

HIGH 15.36
DATEOPENHIGHLOWCLOSE
01/01/20249.829.99.629.75
01/02/20249.769.779.329.37
01/03/20249.359.59.239.29
01/04/20249.319.679.299.55
01/07/20241010.59.8210.2
01/08/202410.2310.279.789.85
01/09/20249.810.069.629.84
01/10/20249.8610.089.799.88
01/11/20249.899.989.69.83
01/14/20249.8410.69.8410.22
01/15/202410.2210.9710.2210.55
01/16/202410.5810.810.0610.37
01/17/202410.3710.5610.2210.23
01/18/202410.2410.3310.110.15
01/21/202410.1610.289.910
01/22/202410.0410.19.859.85
01/23/20249.8710.029.839.91
01/24/20249.9310.39.9210.12
01/25/202410.210.2910.1110.24
01/28/202410.2910.4510.0510.13
01/29/202410.1410.21010.11
01/30/202410.110.3310.110.31
01/31/202410.3610.4510.2910.39
02/01/202410.410.4710.2810.4
02/04/202410.410.5510.2810.42
02/05/202410.4710.4710.2810.32
02/06/202410.3310.7510.2810.36
02/07/202410.4410.5810.410.44
02/08/202410.5610.610.4210.5
02/11/202410.5711.5510.4811.55
02/12/202412.512.712.212.7
02/13/202412.8113.9712.7113.97
02/14/202414.9915.3613.5213.9
02/15/202413.8813.8812.9212.93
02/18/202412.951412.4112.93
02/19/202412.9613.8412.9613.27
02/20/202413.313.712.912.98
02/21/20241313.2412.7612.79
02/22/202412.2812.911.7912.69
02/25/202412.6912.6912.112.3
02/26/202412.312.311.1311.52
02/27/202411.5411.581111
02/28/202411.0912.111.0312.1
02/29/202412.513.212.112.12
03/03/202412.1812.8312.1212.13
03/04/202412.312.5511.6511.65
03/05/202411.611.611.0711.17
03/06/202411.1812.2811.1812.28
03/07/202412.5412.9112.2712.31
03/10/202412.612.911.9712.05
03/11/202412.0512.3411.6111.9
03/12/202411.9312.1611.3711.75
03/13/202411.8112.0911.611.76
03/14/202411.7611.8611.1911.64
03/17/202411.712.5911.3411.47
03/18/202411.4112.1911.311.99
03/19/202412.0612.211.7311.94
03/20/202411.9812.1811.6911.73
03/21/202411.7611.8511.5211.61
03/24/202411.6111.911.0311.29
03/25/202411.3711.3710.8410.96
03/26/202410.9611.510.8210.99
03/27/20241111.2410.910.93
03/28/202410.9511.0810.8811.03
03/31/202411.912.1311.3111.32
04/01/202411.3211.410.910.94
04/02/202410.9410.9510.6210.7
04/03/202410.710.9810.6510.72
04/04/202410.8611.4110.7411.17
04/07/202411.1811.511.1711.45
04/08/202411.5511.5911.3411.52
04/14/202411.4111.4411.1411.19
04/15/202411.1911.1910.9210.94
04/16/202410.9811.110.8810.94
04/17/202410.941110.8110.83
04/18/202410.8311.0810.7510.99
04/21/202411.111.3511.111.14
04/23/202411.1811.2911.0311.09
04/24/202411.111.1710.9611.03
04/25/202411.0411.2111.0111.09
04/28/202411.1611.2511.0311.09
04/29/202411.0911.110.8710.94
05/01/202410.9411.1210.9411.09
05/02/202411.1211.2111.0311.08
05/05/202411.0911.0910.8510.93
05/06/202410.9310.9610.6110.82
05/07/202410.8210.910.6710.7
05/08/202410.7110.7510.6210.68
05/09/202410.681110.610.66
05/12/202410.6710.8410.2110.27
05/13/202410.2810.4510.1810.26
05/14/202410.2810.410.210.32
05/15/202410.3310.4810.2710.44
05/16/202410.4510.8310.4210.75
05/19/202410.751110.7510.87
05/20/202410.8510.9510.6710.81
05/21/202410.8310.8910.6510.71
05/22/202410.7211.110.6610.89
05/23/202410.8911.0410.510.56
05/26/202410.5710.6210.410.45
05/27/202410.4510.5310.110.25
05/28/202410.310.369.949.98
05/29/20249.9910.159.9810
05/30/202410.0110.089.869.93
06/02/20249.9410.099.8810.08
06/03/202410.0910.159.89.97
06/04/20249.9810.079.739.85
06/05/20249.8810.069.859.95
06/06/20249.9610.039.89.87
06/09/20249.879.939.589.62
06/10/20249.449.579.39.35
06/11/20249.359.459.299.32
06/12/20249.349.619.349.58
06/13/20249.589.819.589.7
06/19/20249.729.99.729.8
06/20/20249.819.839.679.72
06/23/20249.739.759.49.48
06/24/20249.489.569.379.39
06/25/20249.229.489.229.3
06/26/20249.39.469.39.4
06/27/20249.49.769.399.47
06/30/20249.479.579.19.1
07/01/20249.19.259.19.2
07/02/20249.29.339.19.15
07/03/20249.159.29.149.18
07/04/20249.189.359.169.18
07/07/20249.199.259.159.21
07/08/20249.219.269.19.14
07/09/20249.149.28.959
07/10/202499.2499.2
07/11/20249.29.429.29.4
07/15/20249.4610.349.4410.34
07/16/202410.7811.210.4610.58
07/17/202410.5910.7110.210.35
07/18/202410.3510.9610.3510.69
07/21/202410.710.7110.1610.18
07/22/202410.1810.229.919.95
07/23/20249.9510.229.819.86
07/24/20249.869.959.519.65
07/25/20249.6610.539.6510.13
07/28/202410.0710.089.759.79
07/29/20249.89.959.759.79
07/30/20249.789.899.649.69
07/31/20249.719.879.719.83
08/01/20249.829.829.569.62
08/04/20249.39.38.959
08/05/20249.079.5499.05
08/06/20249.069.259.039.15
08/07/20249.189.369.119.25
08/08/20249.39.3699.04
08/11/20249.049.158.928.98
08/12/20248.9898.588.95
08/13/20249.39.38.928.94
08/14/20248.969.098.829.01
08/15/20249.059.228.928.96
08/18/20248.979.028.98.99
08/19/202499.088.938.95
08/20/20248.969.018.868.87
08/21/20248.878.938.848.85
08/22/20248.858.928.748.75
08/25/20248.768.878.628.68
08/26/20248.688.958.618.8
08/27/20248.88.958.78.72
08/28/20248.728.818.618.76
09/01/20248.768.918.738.89
09/02/20248.938.978.88.82
09/03/20248.818.818.688.76
09/04/20248.778.818.738.78
09/05/20248.788.828.718.8
09/08/20248.88.898.368.67
09/09/20248.678.778.588.61
09/10/20248.648.678.228.25
09/11/20248.278.388.168.26
09/12/20248.298.438.168.42
09/15/20248.458.488.338.35
09/16/20248.358.568.38.52
09/17/20248.528.528.378.43
09/18/20248.438.568.438.52
09/19/20248.528.598.468.52
09/22/20248.558.68.458.49
09/23/20248.448.558.428.49
09/24/20248.498.58.338.35
09/25/20248.358.418.268.27
09/26/20248.278.338.28.28
09/29/20248.288.348.198.2
09/30/20248.28.237.917.92
10/01/20247.857.917.627.68
10/02/20247.687.857.657.72
10/03/20247.727.827.357.75
10/06/20247.757.87.67.69
10/07/20247.697.77.627.65
10/08/20247.657.657.377.54
10/09/20247.547.67.477.47
10/10/20247.557.597.377.38
10/13/20247.327.357.087.17
10/14/20247.177.397.177.3
10/15/20247.387.397.257.34
10/16/20247.348.077.348.07
10/17/20248.448.878.358.87
10/20/20248.969.228.198.25
10/21/20248.298.5788.2
10/22/20248.28.317.877.94
10/23/20247.998.087.958
10/24/202488.147.968.12
10/27/20248.128.28.028.07
10/29/20248.078.288.03
10/30/20248.038.037.887.88
10/31/20247.887.997.857.88
11/03/20247.887.967.497.54
11/04/20247.557.667.437.43
11/05/20247.58.177.448.17
11/06/20248.498.768.238.26
11/07/20248.258.257.918.12
11/10/20248.098.938.098.49
11/11/20248.4998.358.8
11/12/20248.88.88.48.46
11/13/20248.479.258.48.74
11/14/20248.749.098.718.81
11/17/20248.819.018.638.7
11/18/20248.718.88.518.54
11/19/20248.558.878.338.37
11/20/20248.388.798.358.63
11/21/20248.758.758.518.65
11/24/20248.678.828.628.64
11/25/20248.648.758.528.57
11/26/20248.598.648.58.53
11/27/20248.548.798.538.56
11/28/20248.68.648.518.62
12/01/20248.68.618.438.44
12/02/20248.448.798.448.72
12/03/20248.728.778.658.75
12/04/20248.88.838.688.73
12/05/20248.798.858.758.77
12/08/20248.788.898.718.79
12/09/20248.798.828.68.61
12/10/20248.618.628.478.53
12/11/20248.578.638.538.54
12/12/20248.558.578.478.57
12/15/20248.588.648.538.54
12/16/20248.549.178.498.78
12/17/20248.779.158.688.82
12/18/20248.779.138.628.7
12/19/20248.698.768.68.63
12/22/20248.648.678.58.53
12/23/20248.5398.498.6
12/24/20248.658.768.658.65
12/25/20248.678.728.558.58
12/26/20248.598.78.518.64
12/29/20248.658.778.568.65
12/30/20248.658.668.558.59