Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İSKENDERUN DEMİR VE ÇELİK A.Ş. logo
ISDMR
İSKENDERUN DEMİR VE ÇELİK A.Ş.
15:10:00
62.15 ₺
+1.300 (%+2.14)
Previous Close: 60.85·
Volatility: 4.350
Day Low₺59.5
Day High₺62.15
Bid62.15
Ask62.2

Market Data

Spot Rate
B:62.15
A:62.2
Week over week (WoW)
+5.07%
Month over month (MoM)
+15.56%
Year to date (YTD)
+89.11%
Year over year (YoY)
+93.62%
Overview
Technicals
Financial Statements
Comments
Archive

ISDMR: İSKENDERUN DEMİR VE ÇELİK A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 43.816
CLOSE 43.969

Low

LOW 32.865

High

HIGH 65
DATEOPENHIGHLOWCLOSE
01/01/202632.883633.200532.86533.1632
01/04/202633.200533.498833.144633.4429
01/05/202633.59234.486833.498834.3936
01/06/202634.412234.486833.610633.6666
01/07/202633.685234.412233.610634.3749
01/08/202634.598634.785134.132634.2258
01/11/202634.244534.859634.244534.7105
01/12/202634.766435.530734.766435.4375
01/13/202635.56835.847635.176535.1765
01/14/202635.139235.30734.803735.1765
01/15/202635.232535.735835.139235.4375
01/18/202635.698536.0935.530735.5494
01/19/202635.549435.773135.10235.1765
01/20/202635.176535.866335.176535.5866
01/21/202635.605336.350935.493436.2205
01/22/202636.350937.320336.164536.3882
01/25/202636.388237.916836.164537.9168
01/26/202638.569338.569337.413537.5813
01/27/202637.581339.05437.581339.054
01/28/202639.147239.78138.99839.2777
01/29/202639.25939.25937.711837.9541
02/01/202637.469438.121936.183237.9541
02/02/202637.954139.613237.954139.2404
02/03/202639.352240.321639.352239.8369
02/04/202639.818340.452139.109939.4268
02/05/202639.277740.545339.091240.5266
02/08/202641.048642.819541.011342.6145
02/09/202642.614544.739642.353542.5586
02/10/202642.539943.807542.316243.2297
02/11/202643.266943.807542.633143.7889
02/12/202643.788944.236342.409442.745
02/15/202642.894143.826242.894143.0992
02/16/202643.136543.136542.129842.5586
02/17/202642.558644.944741.570641.8315
02/18/202641.924842.111240.675840.9927
02/19/202641.123241.458740.526640.9368
02/22/202641.402842.819541.011342.4094
02/23/202642.409442.689141.123241.4774
02/24/202641.514641.663840.209741.2164
02/25/202641.067242.409440.992742.3722
02/26/202642.689143.043240.992741.5519
03/01/202638.177840.601238.177840.2657
03/02/202640.060640.265738.028738.2337
03/03/202638.811639.370938.289738.6811
03/04/202639.05439.5238.774339.1472
03/05/202638.979439.296338.121938.2151
03/08/202637.618638.848937.07838.5134
03/09/202639.221739.799638.960839.4641
03/10/202639.464140.172539.016739.4454
03/11/202639.333639.967439.091239.2031
03/12/202639.240439.240438.326938.8675
03/15/202639.016739.78138.79339.2031
03/16/202639.25940.079239.25939.8742
03/17/202640.023340.619839.203139.3336
03/18/202639.147239.650538.99839.4268
03/22/202639.240440.24738.737140.042
03/23/202639.98640.097939.240439.3336
03/24/202639.5240.302939.501439.6132
03/25/202639.650539.874238.979439.0167
03/26/202639.05439.930138.755739.6132
03/29/202639.669139.706438.774338.7743
03/30/202638.681139.184538.550638.8862
03/31/202639.296339.538639.072639.3336
04/01/202638.848938.923538.513438.8303
04/02/202638.867539.874238.662539.52
04/05/202639.818340.358939.743739.7996
04/06/202639.799639.967438.848938.9608
04/07/202640.638540.731739.762339.7996
04/08/202639.762341.607839.687841.0113
04/09/202641.011342.148540.824941.757
04/12/202641.365541.645140.675840.9181
04/13/202641.197741.812940.731740.9181
04/14/202641.011341.290940.880841.1605
04/15/202641.309641.719740.452140.7317
04/16/202640.862243.434740.862243.4347
04/19/202642.856843.341542.148542.6331
04/20/202642.726343.546640.619842.2044
04/21/202642.316242.689141.645141.9807
04/23/202641.980741.980741.402841.8875
04/26/202641.906142.875541.906142.1857
04/27/202642.185742.353540.899540.9181
04/28/202641.943445.000641.75745.0006
04/29/202645.485346.286944.609145.1311
05/03/202645.298948.328145.019247.2562
05/04/202647.722349.679645.429449.3068
05/05/202650.005850.798148.095149.4
05/06/202649.446653.454549.446652.2894
05/07/202652.196255.225551.217554.2934
05/10/202654.57357.695554.57354.9925
05/11/202654.80655.085753.314753.7342
05/12/202654.013854.852653.314753.8274
05/13/202654.386655.318751.963251.9632
05/14/202651.916652.615751.077751.637
05/17/202651.63751.823449.450.0058
05/19/202650.005851.730249.539851.4506
05/20/202651.776851.823448.93448.934
05/21/202648.93453.827448.747553.0817
05/24/202653.594354.666253.128353.7808
05/25/202653.967254.3453.594353.7808
05/31/202655.039159.140253.780859.1402
06/01/202661.004363.334558.301361.75
06/02/20266163.9560.161.5
06/03/202661.8564.9558.862.05
06/04/202662.16561.7562.8
06/07/202662.862.861.3561.65
06/08/202662.464.462.0563.25
06/09/20266363.2560.5560.55
06/10/20265961.3557.559
06/11/202659.960.858.559.15
06/14/202660.5561.159.559.75
06/15/20266060.5559.359.5
06/16/20266060.357.3558.1
06/17/202658.3560.958.3560.85
06/18/202660.8562.1559.562.15