Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İSKENDERUN DEMİR VE ÇELİK A.Ş. logo
ISDMR
İSKENDERUN DEMİR VE ÇELİK A.Ş.
15:10:00
62.15 ₺
+1.300 (%+2.14)
Previous Close: 60.85·
Volatility: 4.350
Day Low₺59.5
Day High₺62.15
Bid62.15
Ask62.2

Market Data

Spot Rate
B:62.15
A:62.2
Week over week (WoW)
+5.07%
Month over month (MoM)
+15.56%
Year to date (YTD)
+89.11%
Year over year (YoY)
+93.62%
Overview
Technicals
Financial Statements
Comments
Archive

ISDMR: İSKENDERUN DEMİR VE ÇELİK A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.4805
CLOSE 34.411

Low

LOW 30.7845

High

HIGH 38.5778
DATEOPENHIGHLOWCLOSE
01/01/202537.855837.985437.559737.7448
01/02/202537.929938.503837.837338.3186
01/05/202538.411238.577838.07838.078
01/06/202538.07838.133537.485637.6152
01/07/202537.596737.652236.745136.8007
01/08/202536.948837.207936.708137.1153
01/09/202537.133937.39336.782136.8377
01/12/202536.837736.930236.023236.0602
01/13/202536.356436.52335.615935.764
01/14/202535.782636.004735.578935.8196
01/15/202536.374936.763735.967736.5416
01/16/202536.541636.745136.300936.449
01/19/202536.467536.652635.856635.9121
01/20/202535.893636.004735.467935.4679
01/21/202535.467935.745635.171735.5975
01/22/202535.615936.097235.615935.764
01/23/202535.819636.467535.708536.3193
01/26/202536.245336.282335.171735.2457
01/27/202535.356835.504935.208735.3752
01/28/202535.449335.597535.00535.0236
01/29/202535.023635.449334.801535.0791
01/30/202535.134735.264234.616434.6164
02/02/202534.375734.375733.394633.413
02/03/202533.598234.283133.431634.061
02/04/202534.06134.06133.135433.3205
02/05/202533.431634.20933.431634.209
02/06/202534.20935.319834.079535.0976
02/09/202534.986635.00534.264634.3201
02/10/202534.09834.912534.09834.7829
02/11/202534.801535.449334.782935.1161
02/12/202536.097236.319335.523435.5234
02/13/202535.578936.5635.578936.2083
02/16/202536.245336.930236.097236.523
02/17/202536.541636.726736.078736.5416
02/18/202536.615636.800735.393835.4863
02/19/202535.449336.282335.449335.8566
02/20/202535.856636.115834.89435.0791
02/23/202535.319835.708534.560834.8015
02/24/202534.708934.801534.227634.3387
02/25/202534.357134.727434.079534.5238
02/26/202534.523835.634534.523835.2642
02/27/202535.264235.708535.153135.2087
03/02/202535.393835.838135.338235.3752
03/03/202535.153135.153134.20934.2831
03/04/202534.468236.152834.468235.8751
03/05/202536.097236.985836.041736.8747
03/06/202536.837737.485636.615637.245
03/09/202537.24537.541136.837737.1894
03/10/202537.152337.726236.893237.4301
03/11/202537.522737.837337.31937.5781
03/12/202537.818838.11537.467137.7078
03/13/202537.818838.226137.800338.0224
03/16/202538.096438.337137.726237.8373
03/17/202537.837338.18937.522738.0409
03/18/202536.097236.541634.338734.5978
03/19/202534.597836.282334.597835.2087
03/20/202535.208735.208732.376532.3949
03/23/202532.672633.616731.469433.0428
03/24/202533.246534.671933.246534.2461
03/25/202534.246134.246133.468633.7834
03/26/202534.06134.449733.598233.6908
03/27/202533.690833.968533.227933.8759
04/01/202533.894434.06133.561133.5797
04/02/202533.746333.968533.505633.5982
04/03/202533.598233.653732.765232.9133
04/06/202532.246832.672631.284332.3024
04/07/202532.61733.116932.46932.6541
04/08/202532.487532.672631.987732.1914
04/09/202533.135433.357632.394932.4319
04/10/202532.487532.524532.080332.2098
04/13/202532.339432.765232.154332.2654
04/14/202532.302432.487532.024732.0247
04/15/202531.932231.932231.339831.4694
04/16/202531.450831.858231.210331.747
04/17/202531.839631.839631.413831.5619
04/20/202531.617531.858231.413831.4879
04/21/202531.524931.728531.265731.4879
04/23/202532.024732.302431.7132.1173
04/24/202532.154332.654132.024732.4875
04/27/202532.672632.765232.191432.3579
04/28/202532.302432.487531.969232.0617
04/29/202530.951131.932230.8431.2287
05/01/202531.228731.74731.228731.4694
05/04/202531.654531.932231.284331.5434
05/05/202531.561931.7131.450831.5434
05/06/202531.543431.691530.895530.8955
05/07/202530.969631.432430.784531.3583
05/08/202531.376832.024731.376831.8582
05/11/202532.524532.968832.524532.8763
05/12/202532.857733.135432.691133.0799
05/13/202533.30235.430833.172534.968
05/14/202534.653434.782933.949933.9869
05/15/202533.986934.412733.653733.9869
05/19/202533.968534.042532.302433.0984
05/20/202533.135433.246532.5832.6726
05/21/202532.728232.950332.394932.543
05/22/202532.857733.172532.024732.2098
05/25/202532.487532.635632.117332.1543
05/26/202532.117332.283931.969232.0988
05/27/202532.117332.283931.654531.8396
05/28/202532.061732.265431.839632.0433
05/29/202531.932232.191431.506431.5064
06/01/202531.506431.561930.951131.2287
06/02/202531.302831.913731.265731.8026
06/03/202531.821132.765231.802632.5986
06/04/202532.413532.54332.357932.4505
06/09/202532.5832.894832.524532.7652
06/10/202532.820732.857732.5832.617
06/11/202532.783732.950332.302432.4505
06/12/202531.376832.024731.284331.9692
06/15/202531.969232.876331.932232.6911
06/16/202532.691132.839332.413532.5245
06/17/202532.320932.487532.098832.0988
06/18/202532.246832.839331.691531.8582
06/19/202532.043333.320532.024732.8207
06/22/202532.394932.54331.932232.0063
06/23/202532.802332.802332.394932.5245
06/24/202532.524532.654132.320932.4135
06/25/202532.46932.524532.117332.1173
06/26/202532.117332.394931.784132.2284
06/29/202532.228433.005832.209833.0058
06/30/202533.005833.30232.802333.1539
07/01/202533.368334.691833.275133.7038
07/02/202534.020834.11433.573433.6106
07/03/202533.741133.85333.536133.6106
07/06/202533.275133.275132.548132.7718
07/07/202532.809132.995532.231232.2871
07/08/202532.305732.809132.156632.6599
07/09/202532.920933.59232.902333.3683
07/10/202534.05834.393633.722533.853
07/13/202533.927534.356333.554733.5547
07/15/202533.610634.132633.424233.8716
07/16/202534.207234.617334.132634.5614
07/17/202534.561434.5834.188534.3563
07/20/202534.412235.083334.412235.0833
07/21/202535.232535.698535.083335.2511
07/22/202535.418935.698535.139235.2697
07/23/202535.269735.773135.251135.6239
07/24/202535.642636.201835.605336.2018
07/27/202536.201836.406935.362935.4002
07/28/202535.418935.698535.232535.4189
07/29/202535.418935.847635.400235.6053
07/30/202536.03436.03435.474835.8103
07/31/202535.493436.369635.493436.2577
08/03/202536.257736.947536.071336.6492
08/04/202536.667837.227136.313736.3137
08/05/202536.276436.350935.959536.1086
08/06/202536.462836.574636.052736.5746
08/07/202536.55637.040736.462837.0034
08/10/202537.003437.525436.798336.817
08/11/202536.81737.376235.008837.0966
08/12/202537.28337.28336.81736.9848
08/13/202536.984837.02236.350936.6306
08/14/202536.630636.742436.350936.4814
08/17/202536.406937.972836.388237.8423
08/18/202537.842338.028737.208537.2644
08/19/202537.264437.525437.003437.0034
08/20/202537.394937.599937.208537.3203
08/21/202537.320337.80537.152537.3762
08/24/202537.469437.898237.450837.5626
08/25/202537.618638.159237.488137.8236
08/26/202537.842338.084637.171237.2271
08/27/202537.28337.711837.059337.7118
08/28/202537.711838.084637.28337.3203
08/31/202537.376237.469437.02237.0593
09/01/202537.059337.413535.213835.5307
09/02/202535.530735.791734.934235.102
09/03/202535.288435.698535.176535.4002
09/04/202535.512135.549434.878334.9715
09/07/202534.486834.654633.871633.8903
09/08/202533.908934.5833.890333.9648
09/09/202534.076734.468233.834334.1699
09/10/202534.169934.5833.33133.4615
09/11/202533.368333.59233.051433.2005
09/14/202533.200534.561432.902334.4868
09/15/202534.729134.859634.300434.5986
09/16/202534.635934.952834.524134.58
09/17/202534.691835.083334.31934.3377
09/18/202534.486835.232534.393634.7851
09/21/202535.884936.220535.493435.9968
09/22/202535.773138.103235.493437.022
09/23/202537.02237.02236.071336.1086
09/24/202536.257737.618636.239137.5813
09/25/202537.506737.54436.127236.1645
09/28/202536.183236.257735.176535.1952
09/29/202535.549435.866335.288435.7731
09/30/202535.773136.052735.176535.6985
10/01/202535.791735.884935.10235.3816
10/02/202535.530736.071335.269735.5494
10/05/202535.56836.425535.56835.6612
10/06/202535.661235.791735.10235.2511
10/07/202535.008835.139233.778433.7784
10/08/202534.225835.456233.927534.9528
10/09/202534.915535.139234.393634.5241
10/12/202534.207234.505433.964834.0208
10/13/202534.020834.225833.349733.5174
10/14/202533.703835.176533.685234.6359
10/15/202534.654635.251134.449534.7664
10/16/202534.393634.524133.536133.5361
10/19/202533.722535.642633.722535.1206
10/20/202535.10235.381634.635934.8223
10/21/202534.934235.549434.505434.5614
10/22/202534.561434.971534.412234.6359
10/23/202534.934236.015434.803735.9035
10/26/202535.940836.462835.791735.9968
10/27/202535.996836.201835.754436.0527
10/29/202536.052736.313735.679835.7731
10/30/202535.810336.462835.754436.0154
11/02/202536.052737.07836.052736.7424
11/03/202536.723836.779735.940836.2577
11/04/202536.518736.518735.325735.8849
11/05/202536.0936.164535.605335.6612
11/06/202535.754435.810334.934235.1392
11/09/202535.456235.456234.617334.6732
11/10/202534.673234.822332.939533.5361
11/11/202533.759833.834332.902333.0514
11/12/202533.051433.461532.902332.9955
11/13/202532.995533.312432.60432.8091
11/16/202532.846333.797132.846333.126
11/17/202533.12633.386932.548132.6972
11/18/202532.809133.405632.790433.0328
11/19/202533.275133.517433.0733.1819
11/20/202533.163233.181932.678632.9395
11/23/202532.902332.902332.641332.6972
11/24/202532.753132.902332.492232.9023
11/25/202532.902332.902332.529432.7345
11/26/202532.920933.181932.771832.8277
11/27/202532.902333.200532.715832.8277
11/30/202532.827733.610632.809133.4802
12/01/202533.480233.647933.275133.6479
12/02/202533.703834.281733.442933.6479
12/03/202533.629333.834333.144633.1819
12/04/202533.181933.424233.051433.2565
12/07/202533.368333.890333.312433.6293
12/08/202533.741133.871633.554733.7411
12/09/202533.834333.927533.349733.5174
12/10/202533.498833.741133.349733.4988
12/11/202533.647934.356333.573433.6852
12/14/202533.741134.151233.722533.9275
12/15/202533.927533.964833.536133.6666
12/16/202533.666634.002133.610633.8157
12/17/202533.871634.132633.629333.6293
12/18/202533.685233.797133.536133.5734
12/21/202533.703833.834333.088733.2751
12/22/202533.275133.293732.995533.0514
12/23/202533.051433.405632.902333.2565
12/24/202533.312433.480233.293733.2937
12/25/202533.312433.349732.771832.9955
12/28/202532.995533.051432.529432.5667
12/29/202532.585432.902332.361732.7158
12/30/202532.715833.051432.697232.865