Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İSKENDERUN DEMİR VE ÇELİK A.Ş. logo
ISDMR
İSKENDERUN DEMİR VE ÇELİK A.Ş.
15:10:00
62.15 ₺
+1.300 (%+2.14)
Previous Close: 60.85·
Volatility: 4.350
Day Low₺59.5
Day High₺62.15
Bid62.15
Ask62.2

Market Data

Spot Rate
B:62.15
A:62.2
Week over week (WoW)
+5.07%
Month over month (MoM)
+15.56%
Year to date (YTD)
+89.11%
Year over year (YoY)
+93.62%
Overview
Technicals
Financial Statements
Comments
Archive

ISDMR: İSKENDERUN DEMİR VE ÇELİK A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.2129
CLOSE 10.2404

Low

LOW 6.7397

High

HIGH 23.0893
DATEOPENHIGHLOWCLOSE
01/03/20216.99397.00776.87016.9116
01/04/20216.91837.00096.73976.884
01/05/20216.89787.00776.89086.9595
01/06/20216.96666.9876.87016.9732
01/07/20217.01457.11766.9876.987
01/10/20216.9877.04216.8366.9528
01/11/20216.95957.2076.8847.1864
01/12/20217.24817.38567.11767.207
01/13/20217.24817.27577.0977.1244
01/14/20217.11087.42687.03527.2208
01/17/20217.18647.74287.16587.5505
01/18/20217.7848.29937.7848.0245
01/19/20218.20998.24437.85288.0245
01/20/20218.02458.0527.81847.894
01/21/20217.86647.8947.63297.7085
01/24/20217.79777.95587.68797.7153
01/25/20217.7368.45737.55738.1413
01/26/20218.13448.14137.60557.6604
01/27/20217.5787.90777.28947.8596
01/28/20217.70167.9497.64667.7635
01/31/20217.87337.90077.69477.7085
02/01/20217.74287.93527.74287.8802
02/02/20217.88027.92147.74287.8664
02/03/20217.8398.13447.83218.1344
02/04/20218.12068.12067.99018.0383
02/07/20218.0528.13447.92838.0107
02/08/20218.01768.20317.97638.0245
02/09/20218.0528.30638.0528.1
02/10/20218.13448.24438.09328.1757
02/11/20218.18948.2658.0458.0932
02/14/20218.14138.14827.9978.0313
02/15/20218.05898.10697.75657.8733
02/16/20217.92147.99017.7847.8802
02/17/20217.90077.96967.83217.887
02/18/20217.90077.92837.81847.894
02/21/20217.93527.9977.7847.9007
02/22/20217.90077.93527.75657.839
02/23/20217.79777.92837.55737.7771
02/24/20217.88028.14137.83218.0383
02/25/20217.85967.98337.80467.8528
02/28/20217.85968.20317.85968.2031
03/01/20218.20318.24438.06578.1757
03/02/20218.20998.51248.20318.2788
03/03/20218.25128.33378.1628.2031
03/04/20218.20318.25128.11388.1962
03/07/20218.23758.75968.20998.5879
03/08/20218.60858.67038.48498.5604
03/09/20218.58798.92458.57418.794
03/10/20218.7948.89698.67728.739
03/11/20218.7948.87648.71168.8558
03/14/20218.90399.13068.90399.0962
03/15/20219.09629.233799.1375
03/16/20219.22689.31618.93149.0344
03/17/20219.06889.12378.89698.9176
03/18/20218.91769.10318.4788.478
03/21/20218.01768.14137.63297.6466
03/22/20217.55058.34757.20018.2788
03/23/20218.27888.83988.27888.6477
03/24/20218.65548.68618.3948.5325
03/25/20218.57848.64778.23268.4479
03/28/20218.5178.90148.45548.763
03/29/20218.77078.9098.548.7553
03/30/20218.79389.33188.7639.2473
03/31/20219.14739.73939.14739.3702
04/01/20219.40869.43949.18589.3318
04/04/20219.33959.40869.2559.3856
04/05/20219.41649.50879.30889.3625
04/06/20219.35499.47789.26289.3935
04/07/20219.46249.57019.35499.4394
04/08/20219.43949.60089.33959.5778
04/11/20219.57019.68549.36259.4009
04/12/20219.45489.80839.31649.6162
04/13/20219.662310.22359.623910.1543
04/14/202110.154310.561710.061910.3925
04/15/202110.392510.600110.223510.6001
04/18/202110.607911.084410.600110.6156
04/19/202110.623110.800110.092810.4158
04/20/202110.323510.41589.82379.9928
04/21/20219.954410.10049.616210.0543
04/25/202110.023610.56959.992810.5155
04/26/202110.53110.638610.377210.4926
04/27/202110.484810.884510.046710.0698
04/28/202110.131210.300310.023610.2619
04/29/202110.223510.384810.031410.3541
05/02/202110.354110.369610.169710.2312
05/03/202110.238910.67710.215810.4542
05/04/202110.461710.484810.28510.3311
05/05/202110.331110.730810.331110.577
05/06/202110.646210.738510.392510.5386
05/09/202110.646210.892310.607910.7462
05/10/202110.746210.984510.661610.7001
05/11/202110.700110.761710.53110.5617
05/16/202110.57710.65410.200410.2619
05/17/202110.277310.392510.16210.2081
05/19/202110.146610.14669.74699.8237
05/20/20219.839210.10049.839210.0619
05/23/202110.061910.27739.931310.1697
05/24/202110.177410.19279.73939.7624
05/25/20219.80079.99289.72399.8546
05/26/20219.90839.90839.60859.693
05/27/20219.72399.84679.63179.6777
05/30/20219.68549.98529.68549.7393
05/31/20219.76249.97769.70099.8776
06/01/20219.86219.95449.80079.8699
06/02/20219.87769.97769.6939.7854
06/03/20219.77779.83929.6939.7009
06/06/20219.67779.78549.65479.7085
06/07/20219.68549.75459.63939.67
06/08/20219.68549.81619.679.7009
06/09/20219.74699.75459.60089.6393
06/10/20219.6479.71619.60089.6623
06/13/20219.67779.92379.62399.8007
06/14/20219.7939.87769.60859.6085
06/15/20219.62399.68549.5019.5393
06/16/20219.46249.53169.36259.3856
06/17/20219.38569.45488.87838.8783
06/20/20218.96288.96288.74758.9168
06/21/20218.91688.95518.83988.8553
06/22/20218.89378.97828.83988.8398
06/23/20218.83988.9098.83228.8398
06/24/20218.87838.97828.81688.8475
06/27/20218.84758.87838.63228.6785
06/28/20218.65548.69378.48638.6707
06/29/20218.69378.77848.54778.6554
06/30/20218.60168.70158.58628.64
07/01/20218.648.70158.57848.6707
07/04/20218.67078.72468.61698.7169
07/05/20218.73238.80918.57848.6016
07/06/20218.60168.67858.52478.5862
07/07/20218.60938.66318.33268.3556
07/08/20218.36328.72468.36328.7169
07/11/20218.71698.81688.4948.5477
07/12/20218.54778.56318.36328.4095
07/13/20218.42488.60168.42488.5016
07/15/20218.50938.55548.45548.5093
07/18/20218.50938.70158.48638.6322
07/25/20218.65548.93988.65548.9398
07/26/20218.93989.19348.82449.1397
07/27/20219.13979.23959.03969.0858
07/28/20219.16279.66239.1559.4778
07/29/20219.49329.63179.4249.501
08/01/20219.5019.62399.31649.3318
08/02/20219.36259.47789.34719.4778
08/03/20219.51639.53169.39359.4702
08/04/20219.45489.53169.36259.424
08/05/20219.46249.60859.45489.5932
08/08/20219.6479.6939.45489.501
08/09/20219.58559.63939.47789.5701
08/10/20219.60859.91619.57019.6085
08/11/20219.6479.95449.6479.9161
08/12/20219.91619.96229.85469.9544
08/15/20219.939110.10049.91619.9391
08/16/20219.962210.03149.82379.9313
08/17/20219.95449.98529.679.7161
08/18/20219.60859.60859.38569.4932
08/19/20219.48559.55489.32419.4624
08/22/20219.47789.65479.43189.4778
08/23/20219.5019.57019.4249.4855
08/24/20219.48559.57789.44719.5471
08/25/20219.53169.53939.36259.424
08/26/20219.4249.53169.33959.501
08/30/20219.53939.60859.44719.5087
08/31/20219.51639.53939.44719.4548
09/01/20219.43949.50879.3789.4471
09/02/20219.44719.47789.37029.4086
09/05/20219.40869.49329.40869.4702
09/06/20219.47029.95449.44719.7469
09/07/20219.785410.00069.51639.5316
09/08/20219.5019.60089.49329.5548
09/09/20219.57789.80079.57019.7239
09/12/20219.72399.80839.63939.6547
09/13/20219.65479.6939.49329.5471
09/14/20219.53939.53939.33959.3395
09/15/20219.36259.40869.12439.1704
09/16/20219.20889.2558.93988.9782
09/19/20218.93988.99368.50938.7246
09/20/20218.72468.82448.548.5709
09/21/20218.62469.02448.62469.0244
09/22/20219.01669.01668.7868.7938
09/23/20218.79388.87068.72468.8475
09/26/20218.91688.99368.74758.909
09/27/20218.91688.96288.71698.8859
09/28/20218.88598.89378.77078.7707
09/29/20218.7868.88598.68618.8014
09/30/20218.79388.81688.75538.763
10/03/20218.7638.81688.72468.7323
10/04/20218.73238.7638.50938.5554
10/05/20218.60938.7638.55548.5554
10/06/20218.7868.80148.65548.7707
10/07/20218.77849.09358.77848.9936
10/10/20219.0329.36259.0329.3625
10/11/20219.33959.41649.22429.2628
10/12/20219.26289.41649.10889.1243
10/13/20219.10889.2559.07049.1473
10/14/20219.20889.26289.06289.2473
10/17/20219.26289.62399.26289.5163
10/18/20219.57789.76249.53939.5701
10/19/20219.60859.65479.5019.5393
10/20/20219.58559.96989.44719.9698
10/21/20219.869910.14669.79310.1004
10/24/202110.069810.277310.000610.1466
10/25/202110.18510.377210.18510.2927
10/26/202110.646210.761710.200410.4158
10/27/202110.438810.523210.392510.4542
10/31/202110.454210.630910.407910.5695
11/01/202110.57710.692510.477210.5232
11/02/202110.515510.63099.992810.3848
11/03/202110.415810.507910.392510.4233
11/04/202110.423310.515510.384810.5155
11/07/202110.523210.946110.477210.8691
11/08/202110.869111.31510.861511.2304
11/09/202111.230411.453311.030611.338
11/10/202111.407311.945311.407311.707
11/11/202111.845511.9311.70711.93
11/14/202112.068312.975412.068312.668
11/15/202112.729412.798612.145212.1914
11/16/202112.145212.452712.091312.3835
11/17/202112.383512.898412.29912.8524
11/18/202112.852413.305912.852413.0906
11/21/202113.182913.628713.182913.5902
11/22/202113.605714.566613.605714.5588
11/23/202114.95115.911614.312914.8432
11/24/202114.850915.058514.451214.7587
11/25/202114.751115.189214.412814.9661
11/28/202114.99715.365914.99715.3121
11/29/202115.312115.604215.166115.4505
11/30/202115.604216.203915.496516.1423
12/01/202116.342217.756616.342217.3262
12/02/202117.679718.848217.664218.7712
12/05/202118.786519.432317.848818.2333
12/06/202118.55618.894117.89518.8482
12/07/202118.913619.765118.176619.0773
12/08/202119.208419.912418.979119.1429
12/09/202119.142919.175618.504318.7334
12/12/202118.749819.159218.733418.8317
12/13/202119.126619.437518.700718.9955
12/14/202119.241119.404918.684319.0938
12/15/202119.19220.993219.159220.9932
12/16/202121.812123.089319.159219.8142
12/19/202118.995521.28818.504320.7313
12/20/202120.731320.731318.667918.6679
12/21/202117.849219.028216.801116.8011
12/22/202116.850217.456315.229217.1123
12/23/202117.194118.373316.784718.3733
12/26/202118.438819.58518.258618.7171
12/27/202118.946319.322917.947518.4388
12/28/202118.438819.110118.01319.061
12/29/202119.388519.617818.569718.8645
12/30/202118.831719.028218.667919.0282