Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İSKENDERUN DEMİR VE ÇELİK A.Ş. logo
ISDMR
İSKENDERUN DEMİR VE ÇELİK A.Ş.
15:10:00
62.15 ₺
+1.300 (%+2.14)
Previous Close: 60.85·
Volatility: 4.350
Day Low₺59.5
Day High₺62.15
Bid62.15
Ask62.2

Market Data

Spot Rate
B:62.15
A:62.2
Week over week (WoW)
+5.07%
Month over month (MoM)
+15.56%
Year to date (YTD)
+89.11%
Year over year (YoY)
+93.62%
Overview
Technicals
Financial Statements
Comments
Archive

ISDMR: İSKENDERUN DEMİR VE ÇELİK A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9524
CLOSE 1.9575

Low

LOW 1.4984

High

HIGH 2.7191
DATEOPENHIGHLOWCLOSE
06/12/20171.57531.57531.5131.513
06/13/20171.5131.52741.5131.5274
06/14/20171.5371.5371.51781.5274
06/15/20171.52741.52741.49841.4984
06/18/20171.50341.55131.50341.5513
06/19/20171.57531.57531.56571.5657
06/20/20171.56571.56571.55621.5562
06/21/20171.5851.6331.5851.633
06/22/20171.63781.6571.63781.657
06/27/20171.6811.79151.6811.7915
06/28/20171.79151.79151.74841.7484
06/29/20171.72921.72921.70031.7099
07/02/20171.72921.82031.72921.8203
07/03/20171.84911.88281.83951.8395
07/04/20171.81061.82511.8011.8251
07/05/20171.84911.84911.831.83
07/06/20171.82031.82031.8011.801
07/09/20171.79641.85891.79641.8589
07/10/20171.85411.85411.82511.8347
07/11/20171.84431.84431.82031.8203
07/12/20171.82031.84911.82031.8251
07/13/20171.8061.8061.7771.7867
07/16/20171.77231.77231.72921.7292
07/17/20171.72921.7771.72921.777
07/18/20171.79151.8011.7771.777
07/19/20171.78181.78181.76751.7675
07/20/20171.7531.8011.7531.801
07/23/20171.78671.8011.78671.801
07/24/20171.8011.8011.79151.7915
07/25/20171.79151.79641.78181.7964
07/26/20171.8011.84911.8011.8443
07/27/20171.82031.82511.81061.8251
07/30/20171.82511.82511.81061.8106
07/31/20171.88761.88761.84431.8491
08/01/20171.84911.84911.83951.8395
08/02/20171.83471.83951.82511.8395
08/03/20171.84911.86831.84911.8589
08/06/20171.85891.86831.84911.8683
08/07/20171.86831.86831.86361.8683
08/08/20171.86831.86831.85411.8541
08/09/20171.86361.86361.85411.8589
08/10/20171.84911.84911.8061.8251
08/13/20171.82511.86831.82511.8636
08/14/20171.86361.86361.82031.8203
08/15/20171.82031.82031.79641.8106
08/16/20171.81541.81541.81541.8154
08/17/20171.8061.81541.8061.8154
08/20/20171.8061.81061.8011.8106
08/21/20171.81061.81061.79641.7964
08/22/20171.78671.78671.76751.7675
08/23/20171.76751.7771.76751.777
08/24/20171.78671.82031.78671.8203
08/27/20171.84911.87321.84911.8683
08/28/20171.84911.84911.84431.8491
08/30/20171.86361.87321.86361.8732
09/04/20171.87321.87321.82511.8347
09/05/20171.82511.82511.82031.8251
09/06/20171.831.84911.831.8491
09/07/20171.83471.84431.82511.8443
09/10/20171.82511.831.82511.83
09/11/20171.82511.84431.82511.8443
09/12/20171.85411.87321.85411.8589
09/13/20171.85891.85891.84911.8491
09/14/20171.86831.86831.86831.8683
09/17/20171.86361.86361.85411.8541
09/18/20171.87321.87321.85411.8541
09/19/20171.84911.87321.84911.8683
09/20/20171.86361.86831.85891.8589
09/21/20171.85891.85891.84911.8491
09/24/20171.84431.84431.82511.8251
09/25/20171.83471.84911.83471.8491
09/26/20171.84911.84911.82511.8347
09/27/20171.83951.84911.83951.8491
09/28/20171.84911.84911.84911.8491
10/01/20171.84911.89241.84911.8924
10/02/20171.90671.93071.90671.9307
10/03/20171.951.9981.951.998
10/04/20172.01732.14212.01732.1421
10/05/20172.15182.15181.97881.9788
10/08/20171.92121.92121.91161.9116
10/09/20171.93552.02221.93552.0222
10/10/20172.03162.06042.03162.0363
10/11/20172.05092.07492.05092.0749
10/12/20172.07012.07012.03632.0413
10/15/20172.06532.06532.04622.0462
10/16/20172.04132.04622.03632.0363
10/17/20172.03632.03632.02692.0269
10/18/20172.02222.02692.01732.0269
10/19/20172.03162.04132.03162.0316
10/22/20172.01732.02222.01242.0124
10/23/20172.00772.00771.98851.9885
10/24/20171.98852.01241.98852.0124
10/25/20172.01242.01242.00282.0028
10/26/20171.93552.00771.93552.0077
10/29/20172.03632.03632.02692.0269
10/30/20172.03162.05092.03162.0509
10/31/20172.05572.05572.05092.0557
11/01/20172.06532.06532.04132.0413
11/02/20172.03162.04132.02692.0269
11/05/20172.04132.05092.04132.0509
11/06/20172.04622.04622.01242.0124
11/07/20171.99321.99321.96431.9885
11/08/20172.09892.13732.09892.1373
11/09/20172.16132.16132.07962.0796
11/12/20172.10842.1182.07962.0796
11/13/20172.08922.10372.08452.1037
11/14/20172.1182.1182.08922.0892
11/15/20172.07962.08452.07492.0845
11/16/20172.10372.10372.07962.0845
11/19/20172.07962.07962.02222.0222
11/20/20172.00282.03162.00282.0316
11/21/20172.04132.04132.03632.0363
11/22/20172.04132.06532.04132.0653
11/23/20172.05092.07492.05092.0749
11/26/20172.08452.08922.07962.0796
11/27/20172.07012.07492.04622.0462
11/28/20172.03632.04132.03632.0413
11/29/20172.05572.0942.05572.094
11/30/20172.0942.12762.0942.1276
12/03/20172.13252.15642.13252.1564
12/04/20172.15642.15642.0942.094
12/05/20172.08922.11332.08922.0892
12/06/20172.14052.21212.14052.2121
12/07/20172.22242.22772.21212.2121
12/10/20172.21212.28892.21212.2889
12/11/20172.28392.28392.25832.2583
12/12/20172.25322.25322.22242.2224
12/13/20172.21722.25832.20192.2583
12/14/20172.25832.26852.25832.2685
12/17/20172.25322.29932.25322.2993
12/18/20172.30442.34542.30442.3454
12/19/20172.35542.55532.35542.5553
12/20/20172.57582.57582.5042.504
12/21/20172.48862.53482.48362.5348
12/24/20172.53482.5862.53482.586
12/25/20172.61682.68852.61682.6885
12/26/20172.7142.71912.68852.6885
12/27/20172.66812.68852.66812.6885
12/28/20172.68852.70892.68852.7089