Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İSKENDERUN DEMİR VE ÇELİK A.Ş. logo
ISDMR
İSKENDERUN DEMİR VE ÇELİK A.Ş.
15:10:00
62.15 ₺
+1.300 (%+2.14)
Previous Close: 60.85·
Volatility: 4.350
Day Low₺59.5
Day High₺62.15
Bid62.15
Ask62.2

Market Data

Spot Rate
B:62.15
A:62.2
Week over week (WoW)
+5.07%
Month over month (MoM)
+15.56%
Year to date (YTD)
+89.11%
Year over year (YoY)
+93.62%
Overview
Technicals
Financial Statements
Comments
Archive

ISDMR: İSKENDERUN DEMİR VE ÇELİK A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.5117
CLOSE 23.4828

Low

LOW 16.228

High

HIGH 32.431
DATEOPENHIGHLOWCLOSE
01/02/202219.241119.634118.962719.6341
01/03/202219.650520.321919.650520.2399
01/04/202220.272620.551119.896220.3875
01/05/202220.223620.600319.945220.1091
01/06/202220.239920.698519.97820.1581
01/09/202220.223620.436520.059820.0926
01/10/202220.256420.878719.781420.371
01/11/202220.567620.665820.174620.3219
01/12/202220.289120.321920.076320.1091
01/13/202220.109120.305519.814220.0435
01/16/202220.158120.256419.748719.7487
01/17/202219.699719.732318.340418.3568
01/18/202218.356819.241118.127619.2084
01/19/202219.437519.732318.586118.8808
01/20/202218.962719.077318.586118.8482
01/23/202218.880818.946317.816517.8983
01/24/202217.931118.553317.40718.5043
01/25/202218.553318.831718.225918.3076
01/26/202218.06218.504317.734618.2421
01/27/202218.291418.667918.094818.1931
01/30/202218.274918.45518.01318.2421
01/31/202218.274918.635218.209418.5043
02/01/202218.569718.635218.324118.3733
02/02/202218.373318.487817.914717.9638
02/03/202218.045718.225917.587117.882
02/06/202217.898319.126617.456318.9136
02/07/202218.946318.946318.520518.5697
02/08/202218.684319.011818.684318.8482
02/09/202219.011819.339418.880819.1756
02/10/202218.225918.504317.931118.3568
02/13/202218.078418.094817.521717.7018
02/14/202217.734618.06217.570817.6691
02/15/202217.816517.914717.40717.4563
02/16/202217.472517.554317.01417.0468
02/17/202217.095917.210616.817517.0795
02/20/202217.145117.374316.96517.0959
02/21/202216.801116.915816.22816.6866
02/22/202217.308718.340417.308718.3404
02/23/202217.390819.535816.866718.1276
02/24/202219.126619.45418.471519.0118
02/27/202219.044519.437518.700718.7989
02/28/202219.159219.830718.831719.4868
03/01/202219.568620.616619.159220.1418
03/02/202220.50222.155820.50221.4681
03/03/202221.648322.434220.878721.2716
03/06/202221.271622.106820.616622.1068
03/07/202222.07422.499721.517222.4997
03/08/202222.499722.598121.992222.5981
03/09/202222.598124.382922.106823.8262
03/10/202223.842624.448423.318723.4168
03/13/202223.498723.924423.236623.4822
03/14/202223.482223.744322.761822.7618
03/15/202222.909222.99122.41822.5161
03/16/202222.630923.695222.630923.3349
03/17/202223.646123.940923.433223.9409
03/20/202224.088324.317423.777123.9081
03/21/202224.364325.714824.108825.1672
03/22/202225.222125.422824.674524.9847
03/23/202225.094325.733124.9325.0943
03/24/202225.112525.29524.875224.93
03/27/202224.948325.167224.510324.5468
03/28/202224.546824.893524.181824.273
03/29/202224.27324.546824.224.346
03/30/202224.382425.00323.889825.003
03/31/202225.00325.441124.601625.2768
04/03/202225.276825.6625.039625.5505
04/04/202225.550525.714825.167225.2768
04/05/202225.276825.532324.78424.8023
04/06/202224.875225.094324.692724.9665
04/07/202224.984725.07624.765824.8752
04/10/202224.875225.149124.583224.8935
04/11/202224.893525.112524.674524.8571
04/12/202225.021325.422824.857124.9665
04/13/202225.130825.276824.857124.8571
04/14/202224.857125.00324.765824.8935
04/17/202224.911925.185524.802325.1672
04/18/202225.258525.495724.78425.0577
04/19/202225.094325.36824.857125.0396
04/20/202225.039625.6624.984725.2585
04/21/202225.258525.258524.27324.492
04/24/202224.49224.49223.61623.9627
04/25/202224.035825.094323.488323.7072
04/26/202223.816824.546823.488324.3643
04/27/202224.455525.203723.76223.981
04/28/202224.090425.021323.798525.0213
05/04/202225.240325.532324.857125.1125
05/05/202225.094325.094324.656324.8388
05/08/202224.838826.006824.802325.7331
05/09/202225.915526.974125.824426.6821
05/10/202226.773327.247826.09826.1163
05/11/202226.006826.079825.00325.368
05/12/202225.678325.824425.149125.5141
05/15/202225.495725.495724.656324.7475
05/16/202224.747525.039624.473824.5103
05/17/202224.528524.765824.224.2183
05/19/202224.218324.455523.798523.8532
05/22/202224.224.656323.451824.1452
05/23/202224.218324.254723.013823.8898
05/24/202224.017524.437223.689124.1452
05/25/202224.145224.419124.072224.2912
05/26/202224.309626.152824.309625.5505
05/29/202225.696526.627325.441126.1346
05/30/202226.152826.152825.550525.6418
05/31/202225.641826.335325.550525.7877
06/01/202225.879126.3925.587126.0251
06/02/202226.171126.463125.751325.8791
06/05/202226.006826.536125.824426.0251
06/06/202226.043326.134625.587125.7877
06/07/202225.915526.499625.00325.66
06/08/202225.641825.678325.185525.5323
06/09/202225.441125.550524.857124.8571
06/12/202224.820524.820523.707223.7255
06/13/202223.780223.999323.32423.324
06/14/202223.670723.889823.397123.762
06/15/202223.780224.145223.086823.2145
06/16/202223.159723.342222.685222.9043
06/19/202222.940723.03221.462521.5354
06/20/202221.736222.703521.553722.4115
06/21/202222.393222.393221.827421.9918
06/22/202222.08322.08321.535421.5354
06/23/202221.553721.900521.279921.6997
06/26/202221.480721.86420.987921.6085
06/27/202221.736221.93721.079321.2618
06/28/202221.352921.407720.458720.4587
06/29/202220.47720.914920.203220.7142
06/30/202220.659520.805420.458720.6595
07/03/202220.659520.805419.984220.2032
07/04/202220.385720.513419.74720.4405
07/05/202220.440520.805419.929420.8054
07/06/202220.805420.805420.257920.3493
07/07/202220.349320.622920.093720.5865
07/12/202220.586520.641219.984220.2397
07/13/202220.239720.403919.801719.9842
07/17/202220.148520.969720.148520.7507
07/18/202220.76920.951520.531720.8602
07/19/202220.987921.371220.933221.1705
07/20/202221.20721.279921.042621.061
07/21/202221.06121.681521.06121.499
07/24/202221.49922.557421.49921.6267
07/25/202221.717921.809221.006221.0062
07/26/202221.079321.170520.695920.7507
07/27/202220.933221.170520.568220.5682
07/28/202220.586521.042620.495220.7872
07/31/202220.987921.425920.987921.4077
08/01/202221.407721.57221.006221.1157
08/02/202221.188721.407720.969721.1522
08/03/202221.243421.49921.243421.3895
08/04/202221.389521.535420.987921.1522
08/07/202221.316521.809221.170521.8092
08/08/202221.809221.900521.480721.5902
08/09/202221.553721.553721.06121.4807
08/10/202221.553721.79121.389521.5354
08/11/202221.535421.754521.188721.4077
08/14/202221.407721.407721.024521.0245
08/15/202221.024521.170520.020620.8054
08/16/202220.805421.170520.641220.9879
08/17/202220.987922.612220.805421.8822
08/18/202221.918722.758221.918722.1559
08/21/202222.22922.612221.86422.2107
08/22/202222.210722.66722.028222.5392
08/23/202222.81322.95922.009922.0647
08/24/202222.064724.254722.064722.9407
08/25/202222.95923.634322.52123.1232
08/28/202223.123223.232722.612222.813
08/30/202222.81322.88622.393222.521
08/31/202222.502722.52121.900521.9918
09/01/202222.046522.429721.79122.1925
09/04/202222.265424.400822.119524.4008
09/05/202225.094326.298824.382425.1308
09/06/202225.130825.149123.889824.0722
09/07/202224.309625.222123.707223.7072
09/08/202223.853225.459323.83525.003
09/11/202225.550526.262325.07625.66
09/12/202225.80626.09824.455524.4555
09/13/202224.455524.711123.196324.3643
09/14/202224.400824.729323.999324.0358
09/15/202224.035824.711123.926324.3278
09/18/202224.327824.400823.488323.5065
09/19/202223.524724.072223.342223.762
09/20/202223.725523.83523.305823.543
09/21/202223.524724.473823.397124.1635
09/22/202224.236524.27323.670723.7255
09/25/202223.725523.725523.232723.2692
09/26/202223.269223.743823.141523.5247
09/27/202223.451823.451822.88622.886
09/28/202222.904323.177922.192522.813
09/29/202222.95923.013822.59422.6852
10/02/202222.685224.090422.685224.0358
10/03/202224.127124.364323.689124.0722
10/04/202224.090424.27323.397123.7985
10/05/202223.853224.072223.689123.7438
10/06/202223.743824.145223.451823.543
10/09/202223.597823.999323.579523.762
10/10/202223.76223.889823.488323.5612
10/11/202223.579523.61623.03223.0868
10/12/202223.068523.415222.88622.9225
10/13/202223.196323.360423.123223.1779
10/16/202223.177923.90823.03223.8532
10/17/202223.889823.999323.469923.616
10/18/202223.61623.780223.32423.324
10/19/202223.378723.506523.050223.251
10/20/202223.269223.360423.03223.0502
10/23/202223.10524.382423.10524.0175
10/24/202224.108824.765823.61623.762
10/25/202223.889824.437223.76224.273
10/26/202224.254724.254723.469923.5065
10/27/202223.488323.488323.232723.251
10/30/202223.287523.469923.068523.2327
10/31/202223.232723.579523.03223.105
11/01/202223.141523.597823.141523.4335
11/02/202223.433523.433523.03223.1963
11/03/202224.729325.514124.127125.5141
11/06/202225.860828.050925.824428.0509
11/07/202229.072930.368626.937626.9376
11/08/202226.937627.558125.605225.66
11/09/202225.678328.21525.36827.0471
11/10/202227.375627.722326.444826.6456
11/13/202226.682127.795326.682127.0836
11/14/202227.19327.740526.481327.12
11/15/202227.138427.594626.627326.6273
11/16/202226.682127.284425.824426.3353
11/17/202226.408326.901126.280526.5361
11/20/202226.645627.19326.536126.9741
11/21/202227.393829.328327.393828.5801
11/22/202228.616628.926927.92328.5984
11/23/202228.689729.474428.434128.5984
11/24/202228.707829.328328.634829.0546
11/27/202229.291930.113129.200629.2919
11/28/202229.474429.656928.470629.0181
11/29/202228.835629.839428.835629.5109
11/30/202230.040130.843129.456129.6751
12/01/202229.766329.839429.200629.4744
12/04/202229.620331.682629.018130.9891
12/05/202231.135132.43130.678931.0622
12/06/202231.080331.226429.474429.6751
12/07/202229.748129.930628.397629.3283
12/08/202229.364930.040129.364929.6569
12/11/202229.967130.770129.967130.5329
12/12/202230.532931.919930.277431.409
12/13/202231.390631.646229.748129.7481
12/14/202230.204430.660629.492629.9124
12/15/202230.021931.11729.711729.8942
12/18/202230.058330.697229.930630.3686
12/19/202230.38730.989130.240930.4781
12/20/202230.478130.934430.38730.5694
12/21/202230.605931.025630.076630.2957
12/22/202230.277430.751930.076630.4964
12/25/202230.660630.970930.313930.4234
12/26/202230.423430.551129.802929.8394
12/27/202229.839430.423428.853829.6569
12/28/202229.802930.733729.656930.2957
12/29/202230.332230.751930.277430.387