Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İSKENDERUN DEMİR VE ÇELİK A.Ş. logo
ISDMR
İSKENDERUN DEMİR VE ÇELİK A.Ş.
15:10:00
62.15 ₺
+1.300 (%+2.14)
Previous Close: 60.85·
Volatility: 4.350
Day Low₺59.5
Day High₺62.15
Bid62.15
Ask62.2

Market Data

Spot Rate
B:62.15
A:62.2
Week over week (WoW)
+5.07%
Month over month (MoM)
+15.56%
Year to date (YTD)
+89.11%
Year over year (YoY)
+93.62%
Overview
Technicals
Financial Statements
Comments
Archive

ISDMR: İSKENDERUN DEMİR VE ÇELİK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.4088
CLOSE 34.3196

Low

LOW 29.3466

High

HIGH 41.336
DATEOPENHIGHLOWCLOSE
01/01/202431.773932.741231.773932.5587
01/02/202432.558732.57731.500231.7556
01/03/202431.719232.394431.062232.3944
01/04/202432.394432.668232.029532.431
01/07/202432.503932.978432.503932.8507
01/08/202432.978433.033232.13932.3944
01/09/202432.394433.690232.011232.942
01/10/202432.94233.343532.248432.3762
01/11/202432.21232.558731.901632.1572
01/14/202432.230232.631732.065932.5039
01/15/202432.558732.704732.102432.2484
01/16/202432.248432.303131.84732.0112
01/17/202432.011232.467531.84731.847
01/18/202431.883432.029531.299531.3724
01/21/202431.390631.737431.299531.3724
01/22/202431.755631.828731.372431.4819
01/23/202431.536731.664431.244731.5367
01/24/202431.573132.741231.554932.65
01/25/202432.6533.014932.28532.9784
01/28/202433.306933.763233.069733.7632
01/29/202434.03734.365533.142733.1427
01/30/202433.306933.452932.759532.9602
01/31/202432.960233.836332.960233.6537
02/01/202433.854534.584533.215634.0917
02/04/202434.091734.602733.872733.9275
02/05/202434.219534.602733.854534.3655
02/06/202434.584535.223234.584534.694
02/07/202434.712235.150234.529734.8217
02/08/202435.13236.062835.077335.935
02/11/202436.44637.614136.135736.9205
02/12/202437.048237.504636.15436.2452
02/13/202436.281836.938835.661336.4277
02/14/202436.427737.084936.409637.0118
02/15/202437.048238.946336.792837.8877
02/18/202438.143338.508337.157737.2673
02/19/202437.267337.577537.030137.5046
02/20/202438.325838.325836.865736.8657
02/21/202437.048237.614136.81137.6141
02/22/202437.687137.778236.847537.2673
02/25/202437.139537.17636.190536.4277
02/26/202436.427738.325835.825538.1615
02/27/202438.289338.344136.792836.7928
02/28/202436.792838.179836.409637.0849
02/29/202437.084937.687136.610236.7015
03/03/202436.701537.267336.172336.519
03/04/202436.500836.701535.916835.935
03/05/202435.916836.099334.730434.8217
03/06/202434.821735.588234.803535.5701
03/07/202435.606535.953235.223235.5517
03/10/202435.825536.062835.05935.059
03/11/202435.807336.135734.055234.256
03/12/202434.25634.347333.726733.745
03/13/202433.854534.146533.507633.7084
03/14/202433.781534.25633.252334.0552
03/17/202434.055234.091732.850733.1062
03/18/202433.087933.3832.905433.234
03/19/202433.23433.398232.905433.0149
03/20/202433.215633.489532.485632.8507
03/21/202432.868933.361732.668232.6682
03/24/202432.759533.252332.303132.3031
03/25/202432.43132.795931.281131.6826
03/26/202431.719231.992931.189931.4636
03/27/202431.554932.084230.38731.3906
03/28/202431.573131.901631.354231.7739
03/31/202431.865131.901630.824931.3359
04/01/202431.481931.664429.748129.7481
04/02/202429.748130.277429.346629.4014
04/03/202429.529130.605929.529130.0766
04/04/202430.113131.737430.113131.7374
04/07/202431.792232.6531.445432.4856
04/08/202432.631732.850732.120732.7229
04/14/202432.722932.722931.992932.3579
04/15/202432.376532.50631.635931.9692
04/16/202432.006332.54331.395431.5249
04/17/202431.561931.987731.413831.8026
04/18/202431.654532.209831.524932.0247
04/21/202432.098833.746332.098833.1169
04/23/202433.135433.505631.487932.3209
04/24/202432.394932.524532.172832.3209
04/25/202432.357933.468632.302433.339
04/28/202433.894435.245733.653735.1717
04/29/202435.171735.264234.153634.1536
05/01/202434.801536.004734.523835.3938
05/02/202435.171736.041734.671935.0421
05/05/202435.134735.227234.357134.4312
05/06/202434.431235.282734.153635.0791
05/07/202435.190135.671534.708935.3568
05/08/202435.356836.319334.96836.3009
05/09/202437.022837.541135.949135.9491
05/12/202436.152836.541635.264235.3012
05/13/202435.301235.72734.782934.9866
05/14/202435.116135.227234.264634.3016
05/15/202434.394135.023634.375734.9866
05/16/202435.00535.486335.00535.3938
05/19/202435.449336.430435.449336.1158
05/20/202436.115836.930235.634535.8381
05/21/202435.893636.578635.856636.3379
05/22/202436.300936.856236.152836.3009
05/23/202436.319336.782135.838136.7451
05/26/202436.800737.041336.411936.597
05/27/202436.615637.059836.060236.449
05/28/202436.5636.652635.356835.3568
05/29/202435.356835.671535.00535.4493
05/30/202435.449335.875134.338734.5793
06/02/202434.616435.615934.449735.4493
06/03/202435.449336.504535.449336.0602
06/04/202436.097236.097234.320134.931
06/05/202434.986635.356834.486734.5423
06/06/202434.708934.745933.709333.7834
06/09/202433.783433.783432.709632.7652
06/10/202432.746733.116932.5832.7652
06/11/202432.765233.709332.50633.7093
06/12/202434.153634.89433.894434.5423
06/13/202434.819936.115834.486735.6159
06/19/202436.097237.28235.338236.8377
06/20/202436.819236.893236.208336.3749
06/23/202436.374936.467535.6936.0972
06/24/202436.078736.078735.00535.2272
06/25/202435.171735.412334.634834.6348
06/26/202434.690435.412334.579335.3198
06/27/202435.319835.893634.93135.1347
06/30/202435.560435.838134.09834.3571
07/01/202434.301634.838534.06134.6904
07/02/202435.00536.5634.782936.2453
07/03/202436.245336.763735.967736.6896
07/04/202436.911838.244536.911837.1523
07/07/202437.485638.244536.948837.2079
07/08/202437.207937.504136.430436.486
07/09/202436.48637.133936.189836.8377
07/10/202437.041337.818836.819237.5781
07/11/202437.615238.022437.541137.5411
07/15/202437.541138.263137.541138.078
07/16/202438.07838.744337.948338.3741
07/17/202438.651838.836937.633737.7818
07/18/202438.707338.799936.948837.3745
07/21/202437.485639.040537.35638.0409
07/22/202438.059438.133537.059837.0598
07/23/202437.022837.504136.837736.9488
07/24/202436.911837.059836.004736.1898
07/25/202436.319336.430435.912135.9491
07/28/202435.782635.782635.264235.5419
07/29/202435.597535.930735.319835.4308
07/30/202435.449335.541934.986635.1717
07/31/202435.486336.319335.449335.9491
08/01/202435.634535.634534.449735.0421
08/04/202432.913333.746332.006332.2284
08/05/202432.839333.135432.080332.1543
08/06/202432.394933.024432.191432.8023
08/07/202432.820733.598232.746733.2835
08/08/202433.598233.783432.394932.4319
08/11/202432.5832.783731.7131.7841
08/12/202431.728531.913730.877131.4694
08/13/202431.561931.876631.302831.3028
08/14/202431.376832.394931.228732.3394
08/15/202433.41333.894432.820732.8763
08/18/202433.042833.26532.654133.1539
08/19/202433.190933.524133.024433.1169
08/20/202433.116933.468632.561632.5616
08/21/202432.709633.135432.487532.6726
08/22/202432.672632.839332.080332.0803
08/25/202432.117332.302431.191731.1917
08/26/202431.228732.431931.191732.3209
08/27/202432.302432.5831.876631.9137
08/28/202431.913732.5831.839632.3394
09/01/202432.357932.876332.357932.617
09/02/202432.728232.950332.154332.1728
09/03/202431.895233.283531.67333.265
09/04/202433.30233.727832.968833.1539
09/05/202433.320533.33932.654132.6911
09/08/202432.765232.931832.172832.1914
09/09/202432.191433.098432.024732.2098
09/10/202432.209832.320931.487931.8211
09/11/202432.098832.394931.265731.9322
09/12/202432.061732.820731.913732.6356
09/15/202432.654135.893632.61732.8577
09/16/202432.894833.26532.857733.0428
09/17/202433.320533.320532.561632.7652
09/18/202432.950333.30232.950333.265
09/19/202433.320534.17232.50632.506
09/22/202432.672632.857732.043332.0803
09/23/202432.54333.894432.413533.265
09/24/202433.26533.653732.691132.9688
09/25/202433.26533.968532.968833.265
09/26/202433.37634.560833.26534.3016
09/29/202434.301636.634134.301635.7085
09/30/202435.6935.6933.561134.3387
10/01/202434.227634.227633.468633.4686
10/02/202433.542734.190633.135433.3205
10/03/202433.690833.746332.598633.413
10/06/202433.524133.820432.802332.8023
10/07/202432.802332.931832.098832.2839
10/08/202432.283932.709632.228432.6911
10/09/202432.691133.079931.895231.9322
10/10/202432.802333.653732.376532.7096
10/13/202432.746732.783732.098832.1914
10/14/202432.228432.672632.135832.6726
10/15/202432.598633.37632.357933.376
10/16/202433.30233.33932.913333.0799
10/17/202433.227933.41332.394932.4135
10/20/202432.413532.672632.154332.2098
10/21/202432.357932.802331.932232.506
10/22/202433.41334.042532.765232.9133
10/23/202432.987433.394632.857732.9874
10/24/202433.005833.41332.857733.413
10/27/202433.468633.746333.320533.4501
10/29/202433.450133.616733.172533.1909
10/30/202433.190933.468632.913333.0058
10/31/202433.005833.468632.968833.3205
11/03/202433.098433.320532.50632.617
11/04/202432.691132.931832.320932.8577
11/05/202432.765233.450132.5833.339
11/06/202433.33933.746333.190933.6352
11/07/202433.616734.431233.468634.2461
11/10/202434.264634.431233.783434.0795
11/11/202434.079534.190633.783433.8018
11/12/202433.783433.949932.746733.4316
11/13/202433.505633.931433.394633.7648
11/14/202433.820434.412733.820433.9499
11/17/202434.042534.653433.672334.2461
11/18/202435.097635.523434.116534.2461
11/19/202434.357134.597833.37633.413
11/20/202433.783434.597833.524134.3387
11/21/202434.394134.801534.227634.5793
11/24/202434.616434.986634.486734.6904
11/25/202434.690434.764533.986933.9869
11/26/202434.20934.338733.820433.9499
11/27/202433.968534.431233.968534.2276
11/28/202434.264635.597534.13535.5975
12/01/202435.597535.912135.338235.4493
12/02/202435.449335.72735.097635.0976
12/03/202435.190135.578934.986635.1161
12/04/202435.301235.356834.801534.894
12/05/202435.023635.523434.986635.4679
12/08/202438.300139.003537.300439.0035
12/09/202440.5441.33638.11538.2261
12/10/202438.226139.040537.744838.2261
12/11/202438.503838.91138.263138.3741
12/12/202438.411238.87437.966938.7259
12/15/202438.781438.966538.133538.1335
12/16/202438.244538.318637.559737.7632
12/17/202437.855838.15237.300437.7448
12/18/202437.929937.929937.133937.393
12/19/202437.485638.485237.133938.4852
12/22/202438.485238.929438.263138.4852
12/23/202438.596338.929438.040938.4112
12/24/202439.151639.188638.355738.3557
12/25/202438.466738.688937.874337.8929
12/26/202438.133538.448237.911338.189
12/29/202438.18938.429737.966938.0039
12/30/202438.003938.374137.467137.5227