Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEDEF HOLDİNG A.Ş. logo
HEDEF
HEDEF HOLDİNG A.Ş.
15:10:00
130 ₺
+3.000 (%+2.36)
Previous Close: 127·
Volatility: 3.940
Day Low₺125
Day High₺130
Bid129.3
Ask130

Market Data

Spot Rate
B:129.3
A:130
Week over week (WoW)
+13.04%
Month over month (MoM)
+40.29%
Year to date (YTD)
+398.89%
Year over year (YoY)
+2212.78%
Overview
Technicals
Financial Statements
Comments
Archive

HEDEF: HEDEF HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.4793
CLOSE 15.5855

Low

LOW 2.1184

High

HIGH 63.0324
DATEOPENHIGHLOWCLOSE
01/01/20252.12492.32642.11842.3264
01/02/20252.43682.55382.43682.5538
01/05/20252.80722.80722.67082.8072
01/06/20252.91773.06062.77472.7942
01/07/20252.83322.98272.63182.6643
01/08/20252.60582.72922.57332.6188
01/09/20252.63182.87872.50182.8787
01/12/20252.93073.16462.89823.0866
01/13/20253.08663.08662.80722.8267
01/14/20252.83322.96322.63832.7227
01/15/20252.74222.78122.65782.7162
01/16/20252.71622.96322.66432.8787
01/19/20252.82672.96972.80072.8787
01/20/20252.93072.95672.82022.8462
01/21/20252.84622.85272.72272.8137
01/22/20252.81373.01522.76172.8917
01/23/20252.89172.89822.79422.8007
01/26/20252.81372.85272.74222.7617
01/27/20252.77472.79422.67082.6902
01/28/20252.72272.84622.70322.7097
01/29/20252.77472.80072.66432.7097
01/30/20252.70972.82672.65132.6643
02/02/20252.66432.72922.56682.6253
02/03/20252.63832.70322.63182.6838
02/04/20252.68382.94372.63832.7812
02/05/20252.77472.96322.72922.8332
02/06/20252.83973.01522.79422.8592
02/09/20252.96972.96972.85922.8852
02/10/20252.87873.17112.85273.1711
02/11/20253.4833.4833.37913.483
02/12/20253.5483.82743.27513.3726
02/13/20253.4833.7043.4183.704
02/16/20253.84694.07443.84044.0744
02/17/20254.22384.35383.67153.743
02/18/20253.7563.93793.43753.4765
02/19/20253.4313.82093.35963.8209
02/20/20253.93144.08093.5353.5675
02/23/20253.5743.80793.50253.6455
02/24/20253.68453.6913.36613.4245
02/25/20253.46353.72353.32063.5935
02/26/20253.59353.6133.47653.5025
02/27/20253.5223.64553.46353.5545
03/02/20253.5613.69753.4443.5285
03/03/20253.42453.5223.39863.431
03/04/20253.4313.5093.36613.4245
03/05/20253.38563.42453.33363.3791
03/06/20253.37263.47653.34013.431
03/09/20253.4443.5093.4053.431
03/10/20253.4313.55453.37913.483
03/11/20253.4833.6783.43753.5545
03/12/20253.56753.90543.55453.9054
03/13/20254.00944.18483.56753.587
03/16/20253.63.6263.5223.574
03/17/20253.58053.6393.51553.5545
03/18/20253.4313.4833.24913.2816
03/19/20253.34663.60653.33363.4505
03/20/20253.45053.51553.12563.2816
03/23/20253.28163.60653.28163.6065
03/24/20253.79493.96393.6783.9639
03/25/20254.10694.36033.98344.1199
03/26/20254.09394.41233.93144.0549
03/27/20254.02894.19133.93144.1134
04/01/20254.11344.49024.08744.4513
04/02/20254.45134.78924.31484.4773
04/03/20254.50324.72424.43184.5552
04/06/20254.55525.01014.41884.8282
04/07/20254.83475.3094.83475.309
04/08/20255.2835.60795.02315.1921
04/09/20255.39355.52355.15315.218
04/10/20255.2445.34155.01665.1011
04/13/20255.14665.22454.97115.1985
04/14/20255.2315.45855.2315.387
04/15/20255.4135.55595.2575.413
04/16/20255.54955.62745.34155.5105
04/17/20255.5176.05635.49755.9069
04/20/20255.91336.12135.34155.5884
04/21/20255.64695.87445.22455.4585
04/23/20255.52355.86795.48455.7769
04/24/20255.94586.08885.54955.6534
04/27/20255.65995.88095.4265.6599
04/28/20255.65995.83545.44555.7249
04/29/20255.77695.94585.73145.8159
05/01/20255.84845.94585.45855.5235
05/04/20255.52355.67945.31555.6534
05/05/20255.72495.75095.55595.5559
05/06/20255.53655.65345.40655.4065
05/07/20255.4135.4785.16615.1921
05/08/20255.2055.2184.95815.0036
05/11/20255.00365.12714.87365.0036
05/12/20255.02965.5044.82824.9711
05/13/20254.94515.2184.91265.1011
05/14/20255.15315.34155.12065.1791
05/15/20255.17915.2574.86064.9191
05/19/20254.93865.03614.88014.9126
05/20/20254.91264.97114.67874.7242
05/21/20254.74375.00364.67224.9321
05/22/20254.89965.06864.81524.9321
05/25/20255.02965.03614.85414.8671
05/26/20254.93864.97764.69824.7827
05/27/20254.81525.2574.80225.257
05/28/20255.56895.71845.34155.4975
05/29/20255.71845.75095.23755.3415
06/01/20255.34155.62745.2965.491
06/02/20255.49755.91335.49755.6859
06/03/20255.67946.00435.535.8679
06/04/20255.79646.03685.78995.8289
06/09/20255.82896.40725.82246.4072
06/10/20256.69317.0446.43976.8361
06/11/20256.82317.19356.15386.1538
06/12/20255.60145.96535.5435.8679
06/15/20255.86796.42675.82246.0238
06/16/20256.02386.23835.62745.8809
06/17/20255.88746.16035.62095.6209
06/18/20255.60795.69245.52355.5559
06/19/20255.62095.65995.4655.5365
06/22/20255.53655.53655.275.2765
06/23/20255.3615.55595.3355.504
06/24/20255.61445.88095.5045.6404
06/25/20255.64045.69245.2965.478
06/26/20255.48456.02385.39356.0238
06/29/20256.30326.62176.30326.6217
06/30/20256.95317.2786.72566.7516
07/01/20256.77117.1096.57627.018
07/02/20256.97917.56396.85567.1155
07/03/20257.11557.40796.94017.057
07/06/20257.0577.45996.85567.2455
07/07/20257.24557.57046.88817.096
07/08/20257.1487.37547.06357.1025
07/09/20257.42747.42747.0057.2715
07/10/20257.27157.44047.1747.3624
07/13/20257.36247.60297.1617.213
07/15/20257.3047.38847.0187.291
07/16/20257.2917.53797.2917.3105
07/17/20257.3438.03837.31057.8628
07/20/20257.87588.63617.86938.5126
07/21/20258.51269.16247.66147.6614
07/22/20256.90767.11556.90116.9011
07/23/20256.27076.84266.27076.4137
07/24/20256.42026.77766.42026.5112
07/27/20256.51126.72566.49826.5307
07/28/20256.59577.0836.36827.0375
07/29/20257.03757.32356.76466.9141
07/30/20256.91417.36896.84267.343
07/31/20257.33657.49897.0967.278
08/03/20257.3438.00587.3437.9278
08/04/20257.96038.72067.96038.7011
08/05/20258.75969.0658.33078.5451
08/06/20258.59069.09758.46718.5451
08/07/20258.77268.83758.46718.5516
08/10/20258.61019.00658.57768.779
08/11/20258.77269.42248.40229.2729
08/12/20259.27299.70839.12359.4939
08/13/20259.61739.74089.36399.4354
08/14/20259.45499.83839.09759.2274
08/17/20259.22749.493999.0715
08/18/20259.0789.14298.52568.6946
08/19/20258.69469.42248.69468.8245
08/20/20258.85059.34448.75969.3249
08/21/20259.32499.40298.86359.0585
08/24/20259.33799.55239.0529.2924
08/25/20259.259910.22169.259910.2216
08/26/202510.559610.663510.137210.3256
08/27/202510.325611.352310.176211.3523
08/28/202511.352312.48311.085912.483
08/31/202512.44413.633211.976212.8339
09/01/202512.372512.801411.566812.3725
09/02/202511.885213.607211.794212.1516
09/03/202511.976212.210111.696711.6967
09/04/202511.820212.346611.729211.9307
09/07/202511.794212.450511.313311.3133
09/08/202511.631812.44411.371812.4115
09/09/202512.184112.788411.579812.1516
09/10/202512.151613.360311.631813.3603
09/11/202513.295314.685912.671514.6859
09/14/202514.685916.154514.036116.1545
09/15/202517.480117.76616.908317.766
09/16/202518.662819.533518.194919.5335
09/17/202521.48321.48321.48321.483
09/18/202523.627423.627419.338623.6274
09/21/202525.01825.979723.718425.9797
09/22/202526.031728.56626.031728.566
09/23/202528.56631.412228.56631.4122
09/24/202531.737132.451928.280130.7494
09/25/202530.541533.790628.64432.4519
09/28/202532.451934.570431.191331.1913
09/29/202530.515534.310429.280834.3104
09/30/202536.259937.72234.472937.722
10/01/202538.241841.490938.241841.4909
10/02/202542.238245.617342.238245.6173
10/05/202546.786948.703941.068541.0685
10/06/202536.974744.057736.974743.4404
10/07/202543.440445.617341.490944.5126
10/08/202544.025245.357340.093844.8375
10/09/202543.830344.480141.783342.2382
10/12/202540.906141.588439.151639.1516
10/13/202537.689543.050535.902543.0505
10/14/202545.129947.274343.342947.2743
10/15/202547.274348.31445.162445.4873
10/16/202543.960248.44443.960247.4693
10/19/202547.436852.212947.176852.2129
10/20/202553.350157.411552.635357.4115
10/21/202559.03661.537855.234661.5378
10/22/202560.75863.032459.16663.0324
10/23/202561.960262.382656.729256.7292
10/26/202551.075758.483751.075753.8375
10/27/202554.519855.819452.797854.0974
10/29/202554.064955.689552.342953.9349
10/30/202553.6154.779749.386254.5848
11/02/202554.552357.50952.992752.9927
11/03/202552.635354.779751.82352.7653
11/04/202551.368253.220148.833949.8086
11/05/202549.808654.779748.086652.6353
11/06/202553.155253.187747.371847.3718
11/09/202542.95349.256342.660644.5451
11/10/202543.862844.967540.093840.0938
11/11/202538.956642.303237.039737.0397
11/12/202537.039740.223835.93537.0072
11/13/202538.014438.079434.14835.6426
11/16/202535.545139.184134.310434.3104
11/17/202534.440435.512631.646232.335
11/18/202532.33533.530629.891732.192
11/19/202532.42633.790631.178333.0108
11/20/202532.880833.95331.997132.166
11/23/202532.16635.382632.16635.3826
11/24/202537.169638.664232.490933.7256
11/25/202533.400734.21332.25732.257
11/26/202532.25735.480132.10132.7509
11/27/202532.750933.95332.464933.0108
11/30/202533.010835.545132.20533.1408
12/01/202533.205734.602832.34832.4649
12/02/202532.555935.090231.997133.7906
12/03/202534.440434.797833.465733.7906
12/04/202533.985534.830333.660634.1805
12/07/202534.180537.364633.920535.675
12/08/202535.7436.357434.180535.675
12/09/202535.67536.259935.090236.2599
12/10/202536.389838.014435.187735.1877
12/11/202534.765335.285233.465733.4657
12/14/202533.465734.050532.36132.4909
12/15/202532.490933.985532.32233.8556
12/16/202533.465734.245432.523432.5234
12/17/202532.653433.335731.516231.6202
12/18/202531.620232.685931.256331.8411
12/21/202532.16632.913331.282331.9711
12/22/202532.16634.342931.841133.6931
12/23/202533.660633.693132.08832.283
12/24/202532.38732.848331.568231.5942
12/25/202531.685232.36130.255630.6195
12/28/202530.645433.660630.021630.5545
12/29/202530.476531.191327.500327.5003
12/30/202525.732827.500324.797126.0577