Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEDEF HOLDİNG A.Ş. logo
HEDEF
HEDEF HOLDİNG A.Ş.
15:10:00
130 ₺
+3.000 (%+2.36)
Previous Close: 127·
Volatility: 3.940
Day Low₺125
Day High₺130
Bid129.3
Ask130

Market Data

Spot Rate
B:129.3
A:130
Week over week (WoW)
+13.04%
Month over month (MoM)
+40.29%
Year to date (YTD)
+398.89%
Year over year (YoY)
+2212.78%
Overview
Technicals
Financial Statements
Comments
Archive

HEDEF: HEDEF HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4449
CLOSE 0.4461

Low

LOW 0.2235

High

HIGH 0.7444
DATEOPENHIGHLOWCLOSE
10/21/20210.22350.22350.22350.2235
10/24/20210.24540.24540.24540.2454
10/25/20210.26930.26930.26930.2693
10/26/20210.29530.29530.29530.2953
10/27/20210.32440.32440.32440.3244
10/31/20210.35660.35660.35660.3566
11/01/20210.37430.3920.35870.392
11/02/20210.39510.40240.35350.3535
11/03/20210.34520.38890.33170.3733
11/04/20210.37740.3920.35870.3764
11/07/20210.37530.38780.36910.3743
11/08/20210.37430.37430.35560.3556
11/09/20210.35350.35970.3410.3483
11/10/20210.34520.34730.33370.3358
11/11/20210.33580.36910.33170.3691
11/14/20210.39510.40130.36810.3733
11/15/20210.37010.37010.34620.3577
11/16/20210.37220.3930.35970.3837
11/17/20210.38370.40440.3660.3795
11/18/20210.38050.39090.37330.3785
11/21/20210.38470.38680.37530.3795
11/22/20210.37850.38260.35870.3691
11/23/20210.36910.37850.3670.3691
11/24/20210.37010.37120.36080.366
11/25/20210.36490.36810.35770.3587
11/28/20210.36180.37950.35450.3629
11/29/20210.36180.37330.35870.367
11/30/20210.37220.37640.36810.3691
12/01/20210.37010.37950.36810.3764
12/02/20210.37850.40760.37530.4003
12/05/20210.40130.42730.38890.4211
12/06/20210.42420.46270.4190.4627
12/07/20210.48550.50840.46890.5084
12/08/20210.51990.55830.4970.5095
12/09/20210.50950.56040.50320.5604
12/12/20210.61550.61550.58640.6155
12/13/20210.64980.67690.59780.6769
12/14/20210.69660.74440.680.7112
12/15/20210.71640.73820.64050.6405
12/16/20210.64050.66540.5770.577
12/19/20210.53550.6010.51990.5271
12/20/20210.54060.57080.50220.5334
12/21/20210.53030.58640.51990.5864
12/22/20210.60820.64460.59580.6259
12/23/20210.64150.64360.59260.602
12/26/20210.59780.61550.58640.5937
12/27/20210.59370.65290.58020.6529
12/28/20210.65290.68310.62690.6467
12/29/20210.64250.65190.61760.6373
12/30/20210.63730.64980.62280.6332