Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEDEF HOLDİNG A.Ş. logo
HEDEF
HEDEF HOLDİNG A.Ş.
15:10:00
130 ₺
+3.000 (%+2.36)
Previous Close: 127·
Volatility: 3.940
Day Low₺125
Day High₺130
Bid129.3
Ask130

Market Data

Spot Rate
B:129.3
A:130
Week over week (WoW)
+13.04%
Month over month (MoM)
+40.29%
Year to date (YTD)
+398.89%
Year over year (YoY)
+2212.78%
Overview
Technicals
Financial Statements
Comments
Archive

HEDEF: HEDEF HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9794
CLOSE 2.9675

Low

LOW 1.8585

High

HIGH 4.5487
DATEOPENHIGHLOWCLOSE
01/01/20243.6263.82613.6263.7689
01/02/20243.76893.80013.60523.7586
01/03/20243.79493.82093.60523.8105
01/04/20243.81054.15883.77934.1328
01/07/20244.15364.15363.95094.0003
01/08/20244.00034.09913.91193.9405
01/09/20243.91454.00553.77153.9795
01/10/20243.97954.21863.93274.0237
01/11/20244.02374.09393.85993.9509
01/14/20243.95354.00033.80533.8079
01/15/20243.80793.84693.75083.7689
01/16/20243.69623.93273.69623.8495
01/17/20243.84694.06793.84694.0003
01/18/20244.01594.07573.92493.9639
01/21/20243.98474.11473.95093.9587
01/22/20243.98994.06793.94313.9769
01/23/20243.98474.11733.96914.0289
01/24/20244.07834.13283.93014.0601
01/25/20244.05754.1254.02374.0549
01/28/20244.05494.08353.97694.0497
01/29/20244.07054.28883.98994.1848
01/30/20244.19784.26544.15884.1848
01/31/20244.02894.23684.02634.1588
02/01/20244.19784.35644.14584.3564
02/04/20244.41884.54874.14584.1536
02/05/20244.15364.18484.01334.0237
02/06/20244.02374.05493.87553.8963
02/07/20243.89633.99513.84433.8443
02/08/20243.87813.93793.84953.9379
02/11/20243.96393.98993.84693.8755
02/12/20243.88593.95093.76893.8599
02/13/20243.85993.88593.78193.8131
02/14/20243.81313.85473.75863.7819
02/15/20243.78713.83133.7043.704
02/18/20243.72483.82613.6913.7404
02/19/20243.76893.80273.7433.756
02/20/20243.76123.80013.7043.7118
02/21/20243.71183.74043.6393.691
02/22/20243.70923.81573.68323.8027
02/25/20243.80273.81313.70663.7144
02/26/20243.7433.7433.5093.509
02/27/20243.51943.6653.5093.5714
02/28/20243.57143.6133.51943.5532
02/29/20243.57143.80793.5613.639
03/03/20243.67283.76893.59223.6572
03/04/20243.65983.68583.55843.574
03/05/20243.58183.58443.36093.3609
03/06/20243.37393.49863.36093.4986
03/07/20243.50383.5093.4053.4596
03/10/20243.49863.52983.4313.457
03/11/20243.4573.4573.31153.3297
03/12/20243.31413.66243.17113.5454
03/13/20243.5483.70143.48043.5818
03/14/20243.58183.58443.43623.535
03/17/20243.5353.5353.36353.4518
03/18/20243.4183.44923.31413.3999
03/19/20243.39993.40253.26473.3583
03/20/20243.35833.36093.24653.3115
03/21/20243.4573.4573.25433.2699
03/24/20243.26993.31413.21793.2751
03/25/20243.27513.27513.18413.2569
03/26/20243.25693.30893.21013.2699
03/27/20243.27253.38173.23353.3453
03/28/20243.34273.49083.30633.4908
03/31/20243.47523.76893.30633.7689
04/01/20243.76894.06793.39213.3921
04/02/20243.35313.45183.06973.0697
04/03/20243.06713.35053.06713.1191
04/04/20243.13213.23873.10613.2231
04/07/20243.22313.50123.22053.483
04/08/20243.48043.53763.4183.5064
04/14/20243.45963.50643.30113.3869
04/15/20243.38693.38693.26213.2647
04/16/20243.26733.4313.21013.3791
04/17/20243.38173.40763.27513.3271
04/18/20243.29073.32453.20233.2439
04/21/20243.24393.31153.21013.2101
04/23/20243.22053.22053.11913.1373
04/24/20243.13213.23613.11653.1425
04/25/20243.14253.15813.09573.1243
04/28/20243.4053.43623.31413.4362
04/29/20243.4833.4833.19973.2205
05/01/20243.22313.23873.17373.1893
05/02/20243.20493.20753.13473.1763
05/05/20243.17633.28293.17373.2231
05/06/20243.24913.31153.22313.3011
05/07/20243.31153.63123.30113.4908
05/08/20243.50383.5613.39473.457
05/09/20243.4573.4573.28813.3219
05/12/20243.32193.32713.18673.1945
05/13/20243.19453.25433.16333.1685
05/14/20243.18153.28033.17113.2101
05/15/20243.22313.51943.22313.4284
05/16/20243.41543.58443.41543.5428
05/19/20243.54283.89113.54283.756
05/20/20243.7563.80793.57663.6806
05/21/20243.68323.7433.62083.6234
05/22/20243.63383.72743.55323.6182
05/23/20243.60263.70663.55323.626
05/26/20243.64423.74043.46223.4882
05/27/20243.51423.63643.37913.5142
05/28/20243.52983.59743.38173.4258
05/29/20243.42583.45183.37393.3791
05/30/20243.4053.56883.36353.3791
06/02/20243.38173.52983.28553.5168
06/03/20243.51423.70143.49083.678
06/04/20243.6783.73783.4963.5428
06/05/20243.5483.58443.48043.4934
06/06/20243.50123.50123.34013.3401
06/09/20243.34013.35053.25173.2517
06/10/20243.25173.37393.24913.2751
06/11/20243.25433.31153.11133.1633
06/12/20243.18673.24393.15813.2361
06/13/20243.24913.28293.22833.2751
06/19/20243.30893.37913.27513.3193
06/20/20243.32973.35053.29073.3401
06/23/20243.34273.35053.22313.2751
06/24/20243.27513.29073.21273.2283
06/25/20243.22313.24133.08013.0801
06/26/20243.06973.35053.06973.3011
06/27/20243.32453.39733.26213.2751
06/30/20243.28553.4443.16073.3271
07/01/20243.32713.43623.29333.3921
07/02/20243.42843.5093.31413.3505
07/03/20243.35053.41543.28813.3635
07/04/20243.35313.39993.28553.3167
07/07/20243.32713.34273.22053.2413
07/08/20243.24133.27513.18413.1841
07/09/20243.15813.20753.10613.1529
07/10/20243.15293.17633.12693.1451
07/11/20243.18153.18153.10873.1191
07/15/20243.12693.15293.11653.1295
07/16/20243.16593.16593.10613.1061
07/17/20243.10613.37913.10613.3037
07/18/20243.29853.40253.18413.1841
07/21/20243.18673.21793.12953.1607
07/22/20243.12433.17113.12433.1399
07/23/20243.13993.18413.13473.1529
07/24/20243.14513.25173.12953.1711
07/25/20243.17113.24913.14253.1503
07/28/20243.15033.15033.10093.1113
07/29/20243.11133.12433.06453.0749
07/30/20243.07753.08792.95542.9632
07/31/20242.96323.05412.96323.0126
08/01/20243.00743.05152.96062.9632
08/04/20242.84622.89822.71622.75
08/05/20242.77862.8412.74222.7604
08/06/20242.77342.9192.74742.8332
08/07/20242.83583.11652.83063.1165
08/08/20243.16853.24652.90082.9008
08/11/20242.91122.99182.82542.8644
08/12/20242.86442.87222.81762.8462
08/13/20242.85922.85922.79162.8046
08/14/20242.82022.82022.76562.8046
08/15/20242.82022.83062.77342.776
08/18/20242.74872.75522.63832.7227
08/19/20242.72922.72922.67082.6838
08/20/20242.69022.70322.56032.6448
08/21/20242.67732.67732.59282.6058
08/22/20242.61882.77472.58632.6513
08/25/20242.68382.73572.59282.6318
08/26/20242.63182.63182.57982.5928
08/27/20242.59932.61232.52782.5278
08/28/20242.52782.61882.43682.6058
09/01/20242.60582.61232.52782.5603
09/02/20242.56032.61882.52782.6058
09/03/20242.60582.60582.54082.5473
09/04/20242.55382.61232.54732.5863
09/05/20242.59282.59932.54732.5798
09/08/20242.57982.59932.53432.5538
09/09/20242.56032.58632.48882.5863
09/10/20242.58632.59282.42382.5018
09/11/20242.51482.51482.42382.4953
09/12/20242.49532.50832.44982.4823
09/15/20242.48882.49532.43032.4303
09/16/20242.43032.44982.35232.3523
09/17/20242.36532.36532.30692.3328
09/18/20242.33932.43682.33932.3913
09/19/20242.36532.37832.30692.3393
09/22/20242.33932.37182.27442.2874
09/23/20242.30042.43032.24192.3393
09/24/20242.33282.34582.24842.3393
09/25/20242.33932.33932.27442.2744
09/26/20242.28742.28742.25492.2809
09/29/20242.28092.28742.22242.2354
09/30/20242.24192.28742.18342.2874
10/01/20242.26792.26792.13142.1314
10/02/20242.13792.18992.09242.1444
10/03/20242.17692.20292.11192.1769
10/06/20242.20292.24192.17692.2419
10/07/20242.24192.24192.13142.1574
10/08/20242.16392.18342.12492.1444
10/09/20242.14442.15092.09242.0924
10/10/20242.09892.10542.00142.0014
10/13/20242.00142.02091.87151.891
10/14/20241.89751.931.88451.9105
10/15/20241.91051.9431.91051.9235
10/16/20241.92352.10541.92352.0144
10/17/20242.01442.03391.9691.969
10/20/20241.97541.98191.93651.9495
10/21/20241.97542.00791.9562.0079
10/22/20241.98192.04691.9561.969
10/23/20241.97542.00791.97541.9884
10/24/20241.99492.04691.98192.0339
10/27/20242.04692.04691.98192.0339
10/29/20242.03392.07942.03392.0469
10/30/20241.98842.05341.96251.9754
10/31/20241.99492.07941.97542.0079
11/03/20241.98842.02091.931.9365
11/04/20241.93651.9561.91051.9365
11/05/20241.94951.98841.93651.9625
11/06/20241.97541.98191.9171.93
11/07/20241.93651.98191.931.969
11/10/20241.97542.01441.96251.9949
11/11/20242.00142.00791.94951.969
11/12/20241.9691.97541.93651.9495
11/13/20241.94952.01441.94951.956
11/14/20241.9561.98841.94951.9754
11/17/20242.00142.00141.96251.969
11/18/20241.9691.97541.89751.9105
11/19/20241.91051.93651.85851.9235
11/20/20241.9171.92351.88451.9235
11/21/20241.92351.931.87151.9105
11/24/20241.91051.9691.91051.9625
11/25/20241.98192.00791.96251.9884
11/26/20242.02742.11191.97541.9819
11/27/20241.98842.04041.94952.0014
11/28/20242.00142.01441.96252.0014
12/01/20242.00142.02741.97542.0014
12/02/20242.00792.02091.99492.0144
12/03/20242.02092.05991.97541.9819
12/04/20242.00142.05341.99492.0404
12/05/20242.04042.13142.01442.1314
12/08/20242.15092.15742.08592.1444
12/09/20242.17692.20292.06642.0794
12/10/20242.07942.09891.98842.0209
12/11/20242.02092.05342.00792.0079
12/12/20242.00792.02741.98842.0274
12/15/20242.04042.09892.04042.0664
12/16/20242.05992.06641.99492.0339
12/17/20242.04042.07942.02742.0599
12/18/20242.05992.06642.02092.0339
12/19/20242.04042.04692.00142.0209
12/22/20242.02742.14442.01442.0924
12/23/20242.11192.11842.02742.0599
12/24/20242.07942.09892.02742.0339
12/25/20242.04042.07292.04042.0534
12/26/20242.05342.07942.04042.0534
12/29/20242.05992.12492.04692.0989
12/30/20242.10542.12492.04692.1184