Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEDEF HOLDİNG A.Ş. logo
HEDEF
HEDEF HOLDİNG A.Ş.
13:40:03
129.3 ₺
+2.300 (%+1.81)
Previous Close: 127·
Volatility: 3.940
Day Low₺125
Day High₺130
Bid129.3
Ask129.5

Market Data

Spot Rate
B:129.3
A:129.5
Week over week (WoW)
+12.43%
Month over month (MoM)
+39.54%
Year to date (YTD)
+396.21%
Year over year (YoY)
+2200.33%
Overview
Technicals
Financial Statements
Comments
Archive

HEDEF: HEDEF HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 73.5266
CLOSE 74.6707

Low

LOW 25.7978

High

HIGH 130
DATEOPENHIGHLOWCLOSE
01/01/202626.122728.124225.797827.2924
01/04/202627.630328.60526.447627.8642
01/05/202627.864230.645426.512629.6317
01/06/202629.631732.588429.371832.244
01/07/202631.828134.440431.698232.0621
01/08/202632.1435.252732.1435.2527
01/11/202636.389838.761735.93538.7617
01/12/202639.638942.628138.501842.6281
01/13/202642.88844.837538.371842.888
01/14/202643.212944.80541.068541.1985
01/15/202641.198542.108237.52738.9891
01/18/202638.989139.119137.169637.6895
01/19/202636.942239.021635.7437.2021
01/20/202637.039739.931436.519837.6895
01/21/202637.689538.989136.714837.5595
01/22/202637.364638.501836.552336.6823
01/25/202637.267137.59235.902536.0974
01/26/202636.162438.209335.902536.0324
01/27/202636.097436.129935.090235.2527
01/28/202635.252737.52734.21334.213
01/29/202634.21334.505433.043333.2057
02/01/202633.465734.602832.588433.1083
02/02/202633.238236.389832.945836.3898
02/03/202637.689539.801437.397139.314
02/04/202639.31442.563138.469342.2707
02/05/202642.628144.577640.938641.0036
02/08/202640.776145.097440.418745.0974
02/09/202645.097448.37942.95347.6642
02/10/202646.786951.82346.754550.9133
02/11/202650.913353.350149.776151.9855
02/12/202651.920555.267150.03654.2599
02/15/202654.259955.754451.725653.61
02/16/202653.6156.046952.407955.6245
02/17/202654.552357.086654.519855.8844
02/18/202655.884458.418753.8757.184
02/19/202657.31462.8756.404362.0577
02/22/202660.400663.682257.411561.8627
02/23/202661.797862.090260.108261.7653
02/24/202661.472865.436758.938665.4367
02/25/202664.981969.920561.732867.1263
02/26/202667.516269.465664.851967.971
03/01/202661.245467.581161.245466.9313
03/02/202667.581171.155165.631770.5053
03/03/202669.400675.768966.931370.2454
03/04/202670.115473.884466.866373.8844
03/05/202673.754474.729172.649773.8844
03/08/202673.429575.573971.415174.0793
03/09/202674.794174.859171.6173.4945
03/10/202673.429573.624570.245472.7797
03/11/202672.584776.613671.869975.379
03/12/202674.729177.588374.339375.314
03/15/202675.443977.783374.729174.8591
03/16/202675.24975.898869.400669.4006
03/17/202666.281573.299565.696769.5306
03/18/202669.530669.530665.046865.6967
03/22/202664.981972.259863.292372.2598
03/23/202673.429577.068570.765376.6786
03/24/202676.158780.577575.703979.9277
03/25/202679.927785.321279.147982.527
03/26/202682.52784.021679.277983.1768
03/29/202682.916984.151579.537879.7327
03/30/202679.602880.382676.743679.7327
03/31/202679.667885.776178.303185.3212
04/01/202685.321291.624485.321291.4945
04/02/202691.754491.949389.934991.4945
04/05/202691.624496.433187.855593.249
04/06/202693.05494.288789.869992.5992
04/07/202693.573997.147990.519791.6244
04/08/202692.274292.599289.67592.2742
04/09/202693.573996.563192.404295.0685
04/12/202694.743698.252693.768898.1226
04/13/202698.1876101.891692.469292.4692
04/14/202691.039694.158790.974691.1046
04/15/202691.104692.079386.815889.9999
04/16/202689.999991.884486.555888.3753
04/19/202687.790588.375383.761685.7761
04/20/202685.776185.776182.007184.8013
04/21/202684.671486.880882.33285.4512
04/23/202687.725589.025283.891689.0252
04/26/202689.025297.927786.555895.2634
04/27/202695.263497.472892.534294.8735
04/28/202695.393497.277991.624497.1479
04/29/202695.913297.862794.873596.823
05/03/202696.62898.122691.819495.4584
05/04/202695.458495.458491.559493.4439
05/05/202692.924194.223791.039694.2237
05/06/202694.223796.368192.664195.7833
05/07/202695.8483104.165994.808599.0973
05/10/202698.6425100.137194.353794.3537
05/11/202691.884494.808587.855592.2742
05/12/202691.624494.223787.790594.2237
05/13/202694.223796.108292.534294.2237
05/14/202694.223797.472892.599295.3284
05/17/202695.133497.277993.378996.823
05/19/202696.75897.472892.469294.8735
05/20/202694.873596.952991.819494.5486
05/21/202691.299594.158789.4893.5739
05/24/202693.508994.353789.285192.2742
05/25/202691.884492.664188.050492.6641
05/31/202690.974696.173289.285196.1732
06/01/202696.0432103.97194.8735103.971
06/02/2026104108.9100.7108
06/03/2026108111.6107110.7
06/04/2026111.9114107114
06/07/2026109.5115.7109.5111.2
06/08/2026108.7111.5100.1110
06/09/2026109.8114.7105.3114.7
06/10/2026113117111.6115
06/11/2026114.9116.6113.9115
06/14/2026115116.5113.5116.5
06/15/2026116.3121.1115.1120
06/16/2026120124119.3124
06/17/2026124128122.9127
06/18/2026127130125129.7