Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEDEF HOLDİNG A.Ş. logo
HEDEF
HEDEF HOLDİNG A.Ş.
15:10:00
130 ₺
+3.000 (%+2.36)
Previous Close: 127·
Volatility: 3.940
Day Low₺125
Day High₺130
Bid129.3
Ask130

Market Data

Spot Rate
B:129.3
A:130
Week over week (WoW)
+13.04%
Month over month (MoM)
+40.29%
Year to date (YTD)
+398.89%
Year over year (YoY)
+2212.78%
Overview
Technicals
Financial Statements
Comments
Archive

HEDEF: HEDEF HOLDİNG A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7837
CLOSE 2.7793

Low

LOW 1.6375

High

HIGH 4.4162
DATEOPENHIGHLOWCLOSE
01/01/20232.39782.42382.32122.3406
01/02/20232.34972.37832.19642.1964
01/03/20232.19642.26272.11842.2029
01/04/20232.20292.39782.10542.1925
01/05/20232.15742.41082.05862.4017
01/08/20232.40432.45632.2122.2471
01/09/20232.25492.30042.14442.1444
01/10/20232.15092.17561.93131.9313
01/11/20231.96641.99491.80131.9534
01/12/20231.94952.06641.90531.9638
01/15/20231.96382.13011.95212.0534
01/16/20232.02092.14442.02092.1184
01/17/20232.11842.18082.10152.1444
01/18/20232.11842.21332.01442.0989
01/19/20232.09892.10542.01962.0417
01/22/20232.05212.0691.93521.9365
01/23/20231.93651.96121.80391.9027
01/24/20231.90271.97411.81431.9741
01/25/20231.97411.98191.90141.9118
01/26/20231.94171.94431.81951.8949
01/29/20231.8781.9041.82341.8481
01/30/20231.84811.84811.81.826
01/31/20231.82341.83121.71681.7376
02/01/20231.7221.89751.63751.7571
02/02/20231.77271.87671.72331.865
02/05/20231.81821.85721.72851.8572
02/06/20231.85981.94821.70251.8182
02/14/20231.96251.99881.9041.9988
02/15/20232.04042.10411.92612.0443
02/16/20232.07682.07681.94952.0755
02/19/20232.07422.08982.02092.0313
02/20/20232.03132.03131.94561.9456
02/21/20231.9431.98191.85461.917
02/22/20231.9171.93521.83251.9014
02/23/20231.90791.92871.87151.9079
02/26/20231.91052.00141.90272.0014
02/27/20232.00792.13141.9692.0287
02/28/20232.03392.10022.00142.0625
03/01/20232.05342.13922.02742.0794
03/02/20232.07942.08981.98842.0651
03/05/20232.27052.27052.26142.2705
03/06/20232.40432.46932.22632.4043
03/07/20232.4032.51222.32772.39
03/08/20232.40042.53042.33932.3848
03/09/20232.40432.40432.26922.2926
03/12/20232.28872.37052.19642.3458
03/13/20232.34712.48232.30822.4602
03/14/20232.46022.52132.38612.4654
03/15/20232.46542.50182.42382.4459
03/16/20232.44592.49532.37052.39
03/19/20232.392.56682.36532.4693
03/20/20232.47062.52132.38612.4485
03/21/20232.45632.46022.39782.4329
03/22/20232.41732.51742.38222.3913
03/23/20232.39912.46932.37442.4043
03/26/20232.41472.64352.41472.6435
03/27/20232.69542.79682.59932.6513
03/28/20232.61232.64092.392.4095
03/29/20232.46932.64872.42122.6487
03/30/20232.68762.88522.55512.7942
04/02/20232.752.9582.71622.9476
04/03/20232.93463.01522.8022.9606
04/04/20232.96062.99962.84362.8748
04/05/20232.8282.85662.73182.8228
04/06/20232.84363.10352.82023.1035
04/09/20233.12173.41283.08533.4128
04/10/20233.41023.43363.07233.0723
04/11/20232.78122.91642.76562.7656
04/12/20232.76562.83582.67732.724
04/13/20232.72662.77862.64352.6954
04/16/20232.72142.77342.60192.6902
04/17/20232.69022.69282.55642.5707
04/18/20232.59542.59542.50572.5811
04/19/20232.57852.57852.49532.4953
04/23/20232.4942.7242.44332.6487
04/24/20232.64612.68252.50182.5993
04/25/20232.59932.60452.50832.5109
04/26/20232.51092.52522.41732.4758
04/27/20232.46932.50962.40432.4381
05/01/20232.33932.37572.19512.2393
05/02/20232.26142.26142.05992.2354
05/03/20232.23932.3642.23022.2744
05/04/20232.27442.27442.1992.2549
05/07/20232.23542.25492.17042.2354
05/08/20232.23152.26792.11062.1444
05/09/20232.13532.13532.032.1028
05/10/20232.0692.13142.04822.0937
05/11/20232.25492.25492.10542.1067
05/14/20232.07942.17042.0562.1236
05/15/20232.09112.26792.08592.2406
05/16/20232.25362.37572.24842.3328
05/17/20232.32122.33282.22242.2848
05/21/20232.28612.29652.18732.2276
05/22/20232.21462.23152.16392.1873
05/23/20232.16522.26792.16132.2133
05/24/20232.2382.26792.20942.2354
05/25/20232.21462.27442.10542.2679
05/28/20232.27442.3642.27442.3445
05/29/20232.34452.46932.34452.4693
05/30/20232.46932.47842.41732.4654
05/31/20232.46152.58632.44982.5863
06/01/20232.60712.67992.57982.6591
06/04/20232.66952.71622.59932.6383
06/05/20232.63832.63832.52392.5863
06/06/20232.58632.63832.47452.5213
06/07/20232.52132.53432.44982.4654
06/08/20232.46542.57332.42512.4901
06/11/20232.49012.56032.44332.4563
06/12/20232.45632.51612.34582.4784
06/13/20232.47842.51872.39782.4264
06/14/20232.41212.46932.38092.4368
06/15/20232.43812.4942.33932.4355
06/18/20232.45632.58372.35232.4004
06/19/20232.40042.41082.3512.3562
06/20/20232.35882.40172.32382.3614
06/21/20232.35882.44332.24842.3887
06/22/20232.44332.44332.37572.4082
06/25/20232.40822.46932.38872.4511
06/26/20232.45112.54472.41992.4758
07/02/20232.48232.57852.46412.5603
07/03/20232.59932.67992.53432.6175
07/04/20232.67472.67472.56812.5993
07/05/20232.62012.62012.5722.5941
07/06/20232.57332.61232.49532.559
07/09/20232.56812.66432.54732.6357
07/10/20232.66692.79162.60192.7604
07/11/20232.7762.85922.74222.828
07/12/20232.8282.84362.71362.7318
07/13/20232.7372.74742.65132.6721
07/16/20232.73442.79422.64092.6409
07/17/20232.65912.68252.53432.5343
07/18/20232.53432.60192.4812.5512
07/19/20232.55122.59022.49532.5902
07/20/20232.57332.71362.56032.6695
07/23/20232.66952.72662.61492.6617
07/24/20232.66172.70322.55382.5863
07/25/20232.58242.61232.52522.5941
07/26/20232.59412.71362.57852.6643
07/27/20232.68512.75522.58632.5993
07/30/20232.60972.66432.56812.5863
07/31/20232.58632.84362.52262.8436
08/01/20232.89823.12692.85922.9112
08/02/20232.92163.08272.91122.997
08/03/20232.9973.29592.93723.1009
08/06/20233.33753.34533.19713.2231
08/07/20233.22313.25173.06973.0827
08/08/20233.07753.20493.01523.0463
08/09/20232.98923.04382.80722.8332
08/10/20232.83582.91642.75522.8748
08/13/20232.882.98922.79422.9736
08/14/20232.96322.98662.82282.8748
08/15/20232.87742.99962.79162.8826
08/16/20232.92422.92422.83062.8462
08/17/20232.84622.85922.72922.7812
08/20/20232.79162.80722.73182.7656
08/21/20232.76822.86182.74742.7864
08/22/20232.7892.95022.76042.9502
08/23/20233.02823.05412.73182.8696
08/24/20232.86962.86962.76822.841
08/27/20232.8412.9582.8412.945
08/28/20232.96323.03082.8152.8462
08/30/20232.84623.12952.81763.1295
08/31/20233.16333.30113.13213.1451
09/03/20233.21013.4313.14513.3531
09/04/20233.34533.68843.09053.1269
09/05/20233.18413.19713.03083.0412
09/06/20233.04123.08532.90342.9346
09/07/20232.96322.99442.88522.9658
09/10/20232.99443.04892.91382.958
09/11/20232.95283.00222.88262.9242
09/12/20232.92422.93722.85662.8904
09/13/20232.89042.96842.752.9684
09/14/20232.96843.10872.84363.0879
09/17/20233.08793.08792.87222.971
09/18/20233.09573.09572.92422.971
09/19/20232.9712.98922.85922.8956
09/20/20232.89562.96842.80982.958
09/21/20233.04123.25172.93723.2517
09/24/20233.28813.57663.26473.5766
09/25/20233.71443.89633.63.7637
09/26/20233.76373.79753.60783.6338
09/27/20233.63383.84693.58443.8287
09/28/20233.81053.81053.63643.6702
10/01/20233.76373.76373.63.639
10/02/20233.6523.69623.47523.6338
10/03/20233.63123.63123.50643.5116
10/04/20233.5353.5353.31673.3791
10/05/20233.36613.45963.36613.4336
10/08/20233.38433.50123.31673.4284
10/09/20233.473.50123.37653.418
10/10/20233.42323.48823.26213.3817
10/11/20233.38173.4443.16853.2881
10/12/20233.26993.30893.16073.2335
10/15/20233.23353.33753.09313.1243
10/16/20233.12433.21013.08533.1841
10/17/20233.14513.14513.02823.1139
10/18/20233.05413.20753.01783.0619
10/19/20233.10613.13992.85923.0074
10/22/20233.10613.17633.00223.1737
10/23/20233.06713.28813.06713.2647
10/24/20233.30373.31412.99182.9918
10/25/20232.99183.29072.92423.2153
10/26/20233.25173.5223.18413.3141
10/29/20233.32193.37133.18673.2231
10/30/20233.22313.28293.06713.1607
10/31/20233.20753.22833.00743.1347
11/01/20233.08273.28293.08273.2517
11/02/20233.25173.31413.10353.2751
11/05/20233.27513.31673.22313.3063
11/06/20233.30633.32973.17633.2465
11/07/20233.24133.24393.17113.2153
11/08/20233.15813.26213.05673.2465
11/09/20233.24653.28033.18413.2309
11/12/20233.23093.35573.22313.3115
11/13/20233.32713.36353.19453.2673
11/14/20233.29593.29593.20233.2829
11/15/20233.29853.37913.23873.3531
11/16/20233.31413.41283.31413.3921
11/19/20233.39993.6263.37133.6104
11/20/20233.6393.85473.5743.7949
11/21/20233.79494.17443.76893.9249
11/22/20233.91974.14583.86254.0939
11/23/20234.09394.30444.00294.19
11/26/20234.25764.2944.01594.0679
11/27/20234.06794.07053.86773.9119
11/28/20233.91193.96133.67023.7092
11/29/20233.95093.95093.6263.717
11/30/20233.7174.08873.6654.0887
12/03/20234.41624.41623.76893.8235
12/04/20233.82354.08873.71183.8859
12/05/20233.88593.94053.67023.7066
12/06/20233.70663.76893.5743.743
12/07/20233.76893.76893.58443.5922
12/10/20233.6263.6523.38693.5688
12/11/20233.63.68063.48823.665
12/12/20233.6653.6653.4833.509
12/13/20233.5093.5743.42583.5324
12/14/20233.54283.64163.51943.613
12/17/20233.54023.63.4443.4466
12/18/20233.473.5223.4313.522
12/19/20233.52463.87293.5093.509
12/20/20233.50383.82093.46223.7014
12/21/20233.64423.85993.64163.8443
12/24/20233.83393.89893.46483.7612
12/25/20233.76123.78193.5743.5974
12/26/20233.55063.64943.5223.613
12/27/20233.66243.75083.5743.6026
12/28/20233.6133.68583.5613.626