Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEDEF HOLDİNG A.Ş. logo
HEDEF
HEDEF HOLDİNG A.Ş.
15:10:00
130 ₺
+3.000 (%+2.36)
Previous Close: 127·
Volatility: 3.940
Day Low₺125
Day High₺130
Bid129.3
Ask130

Market Data

Spot Rate
B:129.3
A:130
Week over week (WoW)
+13.04%
Month over month (MoM)
+40.29%
Year to date (YTD)
+398.89%
Year over year (YoY)
+2212.78%
Overview
Technicals
Financial Statements
Comments
Archive

HEDEF: HEDEF HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0559
CLOSE 1.0598

Low

LOW 0.5074

High

HIGH 3.1893
DATEOPENHIGHLOWCLOSE
01/02/20220.64250.65920.62590.6477
01/03/20220.64980.6550.63530.6353
01/04/20220.63530.65810.61030.6519
01/05/20220.64670.65190.61450.6342
01/06/20220.63420.63840.61550.6269
01/09/20220.62380.62490.60620.6145
01/10/20220.60930.63730.60410.6165
01/11/20220.61970.62070.60820.6145
01/12/20220.61240.65190.6020.6415
01/13/20220.63940.64360.61550.629
01/16/20220.63210.63420.60820.6176
01/17/20220.61650.62070.58950.5968
01/18/20220.59260.61340.56350.601
01/19/20220.6010.60720.57810.5833
01/20/20220.59160.59260.56770.576
01/23/20220.57390.57810.54580.5542
01/24/20220.55420.57180.53440.5625
01/25/20220.55830.5760.55310.5573
01/26/20220.55210.56870.5490.5635
01/27/20220.56560.61970.56140.6197
01/30/20220.63840.66330.60930.6321
01/31/20220.63210.63420.61030.6113
02/01/20220.61650.64570.60820.6197
02/02/20220.61970.63840.60510.6103
02/03/20220.61340.61970.59370.5937
02/06/20220.59680.62280.58430.5968
02/07/20220.59580.60820.58740.5906
02/08/20220.59470.59470.58020.5854
02/09/20220.59060.59060.58020.5812
02/10/20220.58020.58020.56140.5718
02/13/20220.57290.58430.56140.5656
02/14/20220.56140.58430.56140.5739
02/15/20220.58020.59990.57390.5812
02/16/20220.58120.59470.57180.5718
02/17/20220.57180.5770.56250.5666
02/20/20220.56870.57290.55830.5583
02/21/20220.550.57390.53130.5646
02/22/20220.56560.5750.55730.5677
02/23/20220.52510.550.51150.5115
02/24/20220.51150.54480.50740.5375
02/27/20220.52820.53230.51570.524
02/28/20220.52920.54060.52090.5313
03/01/20220.52710.54790.52710.5313
03/02/20220.53340.5510.53030.5406
03/03/20220.54270.56980.53650.5386
03/06/20220.53960.53960.51570.5271
03/07/20220.52710.53440.51880.5292
03/08/20220.53030.53960.52920.5344
03/09/20220.53860.56770.53230.549
03/10/20220.5490.55210.53750.5386
03/13/20220.53960.5490.53860.5448
03/14/20220.54480.55310.53860.55
03/15/20220.54790.55310.54060.5458
03/16/20220.54480.58740.54380.5812
03/17/20220.58020.58020.56250.5666
03/20/20220.57180.58540.57180.5854
03/21/20220.59160.59260.5770.5802
03/22/20220.58120.59780.57390.5947
03/23/20220.59780.61030.58020.5854
03/24/20220.58640.58850.57390.5854
03/27/20220.58640.59890.58540.5947
03/28/20220.59990.60410.59160.5937
03/29/20220.59680.59680.5760.5802
03/30/20220.58020.59060.56770.5791
03/31/20220.58020.58020.56870.5708
04/03/20220.56770.5760.56350.5698
04/04/20220.57180.5760.56870.575
04/05/20220.5760.58430.56660.5791
04/06/20220.58220.59260.57290.5926
04/07/20220.59890.62380.59160.6062
04/10/20220.60620.64460.6020.6384
04/11/20220.63630.63940.62280.6238
04/12/20220.6280.64250.61240.6249
04/13/20220.62690.64460.62380.628
04/14/20220.6280.63730.62070.628
04/17/20220.63530.65190.6280.6394
04/18/20220.64050.64250.61970.6259
04/19/20220.62690.6550.62380.6384
04/20/20220.64460.64570.6290.6301
04/21/20220.63010.63320.59990.603
04/24/20220.61240.61240.58540.5885
04/25/20220.59890.59990.56980.5729
04/26/20220.57810.58020.56250.5646
04/27/20220.56560.57390.56350.5698
04/28/20220.56980.58120.55520.5646
05/04/20220.58020.6010.57180.5802
05/05/20220.57910.58020.56770.5698
05/08/20220.56660.5750.56660.5687
05/09/20220.57180.57390.56560.5698
05/10/20220.57290.57390.5490.5573
05/11/20220.55420.56350.54270.5521
05/12/20220.55420.60720.5510.5552
05/15/20220.55620.55830.54580.5479
05/16/20220.5510.55420.54380.549
05/17/20220.55420.55420.53750.5375
05/19/20220.53750.54270.52510.5313
05/22/20220.54060.54480.53340.5375
05/23/20220.53750.54270.53130.5334
05/24/20220.53440.58640.53030.5864
05/25/20220.59470.59890.55730.5677
05/26/20220.56870.60820.56250.576
05/29/20220.58020.59890.57910.5854
05/30/20220.58850.59060.57910.5833
05/31/20220.58330.59990.58220.5958
06/01/20220.59890.6550.59890.655
06/02/20220.68620.72050.67690.7205
06/05/20220.74340.74340.69240.6976
06/06/20220.69140.69970.67580.682
06/07/20220.6820.70180.66130.6727
06/08/20220.68410.7070.66850.6789
06/09/20220.680.69970.66540.6997
06/12/20220.69660.70180.680.681
06/13/20220.6810.74340.67890.7434
06/14/20220.7340.76520.71010.7444
06/15/20220.7590.76420.69870.7143
06/16/20220.70910.72680.70180.7174
06/19/20220.71530.72050.7080.7091
06/20/20220.70910.760.70180.733
06/21/20220.74240.75070.71950.7382
06/22/20220.73920.74860.72880.7309
06/23/20220.73090.74240.72360.7278
06/26/20220.72160.74650.71530.7403
06/27/20220.74030.74960.72360.7288
06/28/20220.72880.73510.69240.7039
06/29/20220.70390.70910.66960.6852
06/30/20220.69660.71530.67790.6966
07/03/20220.69660.70280.680.682
07/04/20220.6820.68310.65290.6644
07/05/20220.6550.680.64980.6717
07/06/20220.66750.69240.66750.681
07/07/20220.6810.69040.67480.681
07/12/20220.68520.70280.67370.6862
07/13/20220.69040.69350.66330.6883
07/17/20220.68620.75690.67580.7268
07/18/20220.73720.73720.69240.7101
07/19/20220.71840.78080.7070.7808
07/20/20220.79750.85880.78080.8588
07/21/20220.88170.92530.8640.9045
07/24/20220.89420.92740.81410.8141
07/25/20220.8120.83380.78710.8162
07/26/20220.81510.83590.80890.8172
07/27/20220.82760.83180.81410.8172
07/28/20220.82860.83070.80680.8151
07/31/20220.81620.82030.79750.8058
08/01/20220.80680.83380.78190.8214
08/02/20220.83050.87470.81880.8279
08/03/20220.83050.83960.81880.8227
08/04/20220.82140.82270.79020.8123
08/07/20220.81750.82530.80710.8188
08/08/20220.82660.82660.80970.8136
08/09/20220.82530.85130.81620.8253
08/10/20220.82530.84740.8110.8383
08/11/20220.8370.84090.82920.837
08/14/20220.8370.83830.8110.8357
08/15/20220.83570.84090.82140.8396
08/16/20220.8370.91880.8370.8929
08/17/20220.88120.90970.85390.8695
08/18/20220.86950.95520.85780.9552
08/21/20220.98771.03190.97470.9981
08/22/20221.00591.0540.96431.0397
08/23/20221.05921.07090.9761.0436
08/24/20221.01631.14761.01631.1476
08/25/20221.15151.26191.15151.2619
08/28/20221.25291.28791.20351.2217
08/30/20221.22561.34381.20351.3438
08/31/20221.36591.39191.22951.2567
09/01/20221.25671.31261.22041.2801
09/04/20221.2971.33471.23731.3282
09/05/20221.31651.39841.2971.375
09/06/20221.3751.42961.34381.4166
09/07/20221.41661.52451.27491.2749
09/08/20221.24381.24381.16061.1788
09/11/20221.18271.19571.12161.132
09/12/20221.13331.14111.06831.0904
09/13/20221.09041.15151.07871.1307
09/14/20221.13071.1841.11511.1541
09/15/20221.14761.1841.14241.158
09/18/20221.15671.18791.13721.145
09/19/20221.1451.17621.10471.1372
09/20/20221.13721.16061.13331.1411
09/21/20221.13721.14371.12161.1294
09/22/20221.12291.18271.10731.1619
09/25/20221.15671.1581.13071.1424
09/26/20221.12811.14241.12291.1346
09/27/20221.12811.15021.11771.1307
09/28/20221.12291.15671.1061.1398
09/29/20221.15021.15021.12421.1411
10/02/20221.15671.22691.14111.1632
10/03/20221.16971.20221.15671.1827
10/04/20221.19441.20871.17491.1957
10/05/20221.1971.21391.18271.1944
10/06/20221.19441.20871.18921.1931
10/09/20221.20351.29311.19961.2762
10/10/20221.27361.34641.25541.3386
10/11/20221.33731.36331.27751.2892
10/12/20221.28921.31911.26451.2827
10/13/20221.2971.2971.27361.2801
10/16/20221.28011.30611.23471.2879
10/17/20221.29311.33081.27231.3061
10/18/20221.32431.38281.30741.3503
10/19/20221.36331.36331.29961.2996
10/20/20221.29961.33211.29181.3243
10/23/20221.33471.33471.2971.2996
10/24/20221.30221.33341.2841.2996
10/25/20221.30611.42961.28661.4296
10/26/20221.46471.57261.39971.5726
10/27/20221.59211.72721.53621.6245
10/30/20221.62451.75061.61161.7454
10/31/20221.81821.91961.75581.9196
11/01/20221.93911.95861.75061.8052
11/02/20221.75451.78051.69341.7116
11/03/20221.6571.78311.6571.7064
11/06/20221.70641.75971.68691.7454
11/07/20221.74671.78051.68821.7246
11/08/20221.71031.77791.68951.7493
11/09/20221.74931.8651.74151.8247
11/10/20221.82471.82471.75451.7753
11/13/20221.77531.88191.74151.8273
11/14/20221.82731.90661.76751.8234
11/15/20221.82342.00531.79742.0053
11/16/20222.04042.1341.94952.0131
11/17/20222.01312.19641.96642.1535
11/20/20222.19382.20682.02742.1028
11/21/20222.10282.31212.05082.3121
11/22/20222.33282.51872.27572.4563
11/23/20222.46932.53172.36792.4797
11/24/20222.45632.47972.39652.3965
11/27/20222.39652.5852.27832.5629
11/28/20222.56292.59282.44592.4654
11/29/20222.44852.54732.39132.4212
11/30/20222.42122.56032.35882.4979
12/01/20222.49792.71882.46932.7188
12/04/20222.78122.98922.75262.9892
12/05/20223.02823.18932.88523.0412
12/06/20223.05413.13472.7372.7448
12/07/20222.74482.84362.60972.6617
12/08/20222.66692.90342.66432.7214
12/11/20222.73962.88782.71882.7422
12/12/20222.76822.9842.7372.9814
12/13/20222.98143.05412.72922.7344
12/14/20222.79422.882.65652.7552
12/15/20222.76562.8542.67472.7318
12/18/20222.7372.81242.62532.6357
12/19/20222.63832.67472.57072.6305
12/20/20222.63832.77342.60452.6149
12/21/20222.63832.77082.61492.6591
12/22/20222.65132.67992.56162.5798
12/25/20222.59282.62532.35622.4563
12/26/20222.46932.53432.34582.4563
12/27/20222.4682.49922.24842.3186
12/28/20222.28742.44982.28742.3718
12/29/20222.37442.42772.34842.3887