Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. logo
HATEK
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.
15:10:00
15.69 ₺
-0.280 (%-1.75)
Previous Close: 15.97·
Volatility: 1.750
Day Low₺15.68
Day High₺15.96
Bid15.69
Ask15.75

Market Data

Spot Rate
B:15.69
A:15.75
Week over week (WoW)
-1.69%
Month over month (MoM)
-3.51%
Year to date (YTD)
+8.36%
Year over year (YoY)
-38.85%
Overview
Technicals
Financial Statements
Comments
Archive

HATEK: HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.9508
CLOSE 19.9852

Low

LOW 11.4

High

HIGH 34.5
DATEOPENHIGHLOWCLOSE
01/01/202512.1212.5211.7611.97
01/02/20251212.111.411.86
01/05/202511.8512.1211.7211.98
01/06/202511.9812.411.8712.29
01/07/202512.2912.8512.1312.4
01/08/202512.4112.6512.2512.65
01/09/202512.6513.9112.6413.91
01/12/202513.8514.6913.1713.63
01/13/202513.614.1713.514.02
01/14/20251414.6613.9514.02
01/15/202514.0214.413.9914.22
01/16/202514.214.914.1114.69
01/19/202514.6915.5714.514.73
01/20/202514.515.4914.3215.49
01/21/202515.515.8415.115.73
01/22/202515.515.9514.7515.78
01/23/202515.715.915.115.84
01/26/202515.8315.9415.4515.76
01/27/202515.71615.5815.95
01/28/202515.9516.115.5116.07
01/29/202516.0616.0615.6315.9
01/30/202515.8816.0515.5815.99
02/02/202515.9916.515.216.2
02/03/202516.216.315.9116.3
02/04/202516.2916.4615.9516.37
02/05/202516.3716.4916.0916.44
02/06/202516.517.116.2417.09
02/09/202517.318.117.0917.41
02/10/202517.4117.9117.4117.82
02/11/202517.8319.5917.518.1
02/12/202518.118.5317.9718.53
02/13/202518.9118.9418.0718.07
02/16/202517.8118.0616.4417.36
02/17/20251618.951618.77
02/18/202518.519.218.2918.61
02/19/202518.6118.9717.9918.58
02/20/202518.718.918.0518.32
02/23/202518.3218.6917.8218.11
02/24/202517.2219.4617.2219.03
02/25/202519.0319.218.0718.74
02/26/202519.0119.0118.5218.82
02/27/202518.5619.118.1518.24
03/02/20251818.717.6218.4
03/03/202517.6218.4817.6218.41
03/04/202518.41918.118.78
03/05/202519.319.318.6218.91
03/06/202518.9118.9117.9718.78
03/09/202518.7520.641820.64
03/10/202521.9422.620.7422.6
03/11/202522.624.522.624.38
03/12/202524.5226.0423.6226.02
03/13/202526.0226.124.6426.04
03/16/202526.0426.124.826.1
03/17/20252628.725.3627.38
03/18/202527.227.224.6626.28
03/19/202526.1628.525.8826.86
03/20/202529.5429.5425.9626.58
03/23/202526.3627.3424.9627.1
03/24/202527.2229.827.0629.8
03/25/202530.6432.7829.831.62
03/26/202531.5234.530.4230.66
03/27/202530.663127.628.98
04/01/202528.9429.4426.126.1
04/02/202525.0427.942527.82
04/03/202527.8227.8225.0425.5
04/06/202524.927.7823.6827.78
04/07/202527.53026.9629.06
04/08/202529.043128.1228.96
04/09/202528.9230.92828.56
04/10/202528.729.7227.328.98
04/13/202528.7829.727.1428
04/14/20252828.625.8627.36
04/15/202526.982724.6424.64
04/16/202524.6227.12426.98
04/17/202527.0227.4225.726.58
04/20/202526.52925.2628.14
04/21/202527.7227.7225.8425.94
04/23/202525.942724.524.64
04/24/202524.5226.92326.1
04/27/202525.525.924.5425.2
04/28/202524.8825.4424.0625.06
04/29/202525.0625.0624.124.3
05/01/202524.324.8423.5424
05/04/202523.9825.8823.4825.12
05/05/202524.8626.4824.6625.94
05/06/202525.9426.925.5425.56
05/07/202525.5625.9224.725.8
05/08/202525.7426.524.525.48
05/11/202525.4825.5824.3425.38
05/12/202525.3626.6224.8426.3
05/13/202526.227.2625.2226
05/14/202525.982624.0225.54
05/15/202525.722725.227
05/19/20252729.726.929.7
05/20/202531.9632.4628.8231.18
05/21/202531.1831.1828.5230.4
05/22/202529.643128.330.78
05/25/202530.2230.329.0629.72
05/26/202528.930.727.4229.78
05/27/202528.7628.92727
05/28/202526.8827.8825.6826
05/29/202525.925.923.8824.74
06/01/20252426.1622.825
06/02/202524.725.4824.1224.98
06/03/202524.9625.1824.225
06/04/202525.32624.9825.5
06/09/202525.382625.1425.5
06/10/202525.528.0425.1628.04
06/11/202527.629.727.0827.5
06/12/202527.1628.225.7827.28
06/15/20252728.1626.3227.16
06/16/202527.327.6826.2226.34
06/17/202526.326.325.3425.66
06/18/202525.6626.1824.624.9
06/19/202524.4825.3824.124.84
06/22/202525.526.9825.3226.82
06/23/202526.8227.6226.2226.44
06/24/202526.4426.9826.0626.66
06/25/202526.4228.525.9827.88
06/26/202527.82826.727.86
06/29/20252828.0425.0825.08
06/30/202522.5822.5822.5822.58
07/01/202520.3420.3420.3420.34
07/02/20251921.9218.5220.64
07/03/202520.620.919.0319.11
07/06/202519.0519.0517.3717.37
07/07/202517.2918.0516.4516.51
07/08/202516.4817.7416.2617.23
07/09/202517.2317.7816.9117.15
07/10/202517.1517.5516.5517.51
07/13/202517.5117.5116.6516.71
07/15/202516.7116.8615.9816.2
07/16/202516.2516.6316.1116.39
07/17/202516.3517.0816.1916.88
07/20/202516.8417.2416.516.87
07/21/202516.8917.416.6817.27
07/22/202517.3718.6217.118.5
07/23/20251919.8518.5119.15
07/24/202519.519.518.5719.02
07/27/202519.0519.0518.4618.75
07/28/202518.7519.2718.5718.7
07/29/202518.6518.7718.0118.01
07/30/202518.0118.2317.1317.98
07/31/202518.0518.4817.6817.79
08/03/202517.817.9317.4517.49
08/04/202517.5418.1517.4317.82
08/05/202517.919.3317.7818.77
08/06/202518.7719.6517.8419.12
08/07/202519.1919.2518.418.51
08/10/202518.5118.5817.7317.8
08/11/202517.861817.217.29
08/12/202517.2918.1417.1517.8
08/13/202517.6517.7117.0817.19
08/14/202517.1917.5617.0817.38
08/17/202517.317.8816.9117.73
08/18/202517.7317.8817.217.24
08/19/202517.2418.0817.0818.03
08/20/202518.0518.5918.0118.41
08/21/202518.3520.2417.720.24
08/24/202522.2622.2618.719.75
08/25/202519.5819.9718.8318.9
08/26/202518.619.2818.5218.7
08/27/202518.818.8117.8818.03
08/28/202517.9718.3317.617.79
08/31/202517.8118.4317.6818.07
09/01/202518.118.4717.1517.7
09/02/202517.7918.217.4418
09/03/20251818.4317.9818.16
09/04/202518.2318.8217.8517.85
09/07/202517.0717.817.0217.11
09/08/202517.1517.7516.8517.75
09/09/20251818.3817.2718
09/10/202518.0118.2317.5417.6
09/11/202517.6217.9116.917.6
09/14/202517.618.2317.3417.6
09/15/202517.617.9417.5117.74
09/16/202517.7818.2317.6517.68
09/17/202517.721817.3917.4
09/18/202517.4717.5617.2417.56
09/21/202517.8717.917.5417.58
09/22/202517.417.5117.1417.15
09/23/202517.1617.2716.8616.88
09/24/202516.916.9716.2516.64
09/25/202516.6416.816.0316.19
09/28/202516.1817.2716.0216.5
09/29/202516.7416.7416.0116.2
09/30/202516.2116.3216.0216.18
10/01/202516.1816.516.0216.22
10/02/202516.216.3815.8615.87
10/05/202515.8716.915.5215.52
10/06/202515.5315.8415.3315.57
10/07/202515.5716.2415.5515.79
10/08/202515.916.715.916.47
10/09/202516.4716.5616.0216.07
10/12/202515.8516.0115.5815.75
10/13/202515.7516.0615.215.2
10/14/202515.3915.5315.2515.37
10/15/202515.3715.514.9915
10/16/202514.2614.8914.2614.5
10/19/202515.2415.2414.5614.69
10/20/202514.7114.8214.5614.64
10/21/202514.715.8814.5815.25
10/22/202515.215.2614.8915.1
10/23/202515.0815.6915.0815.57
10/26/202515.5516.2715.3215.48
10/27/202515.5715.815.3215.52
10/29/202515.616.615.515.77
10/30/202515.7516.0615.6416.02
11/02/202516.3316.3315.8715.89
11/03/202515.9416.3715.6815.82
11/04/202515.8216.2215.6615.95
11/05/202515.9616.6815.7816.55
11/06/202516.5516.8715.0516.24
11/09/202516.417.3715.9216.84
11/10/20251717.7816.5617.6
11/11/202517.8918.217.3917.65
11/12/202517.6918.5417.6418.42
11/13/202518.8320.2618.0419.69
11/16/202519.7721.4619.7720.78
11/17/202520.9621.8419.9521.44
11/18/202521.5822.0819.4319.43
11/19/202519.4321.3619.4321.36
11/20/202522.1423.4821.3823.48
11/23/202524.1625.222.2222.7
11/24/202522.723.120.6821.04
11/25/202519.8820.7219.3619.45
11/26/202519.4819.9219.0119.3
11/27/202519.521.2218.0121.22
11/30/202521.423.3420.9221.36
12/01/202521.3621.4419.3519.58
12/02/202519.5821.419.4720.22
12/03/202520.321.1420.220.36
12/04/202520.3620.4819.419.49
12/07/202519.6719.6718.7719.09
12/08/202519.0919.3418.518.55
12/09/202518.5318.7217.6317.67
12/10/202517.6518.5816.7716.77
12/11/202516.918.1716.5717
12/14/202517.117.3516.6616.73
12/15/202516.7516.8316.2216.3
12/16/202516.316.5215.915.92
12/17/202515.9216.1415.6615.79
12/18/202515.7815.7815.115.33
12/21/202515.3315.714.9615.17
12/22/202515.1415.651515.4
12/23/202515.415.4914.7414.78
12/24/202514.7515.0414.6614.74
12/25/202514.7114.914.6114.81
12/28/202514.8115.8514.7514.75
12/29/202514.7514.9714.3114.31
12/30/202514.431514.3114.48