Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. logo
HATEK
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.
15:10:00
15.69 ₺
-0.280 (%-1.75)
Previous Close: 15.97·
Volatility: 1.750
Day Low₺15.68
Day High₺15.96
Bid15.69
Ask15.75

Market Data

Spot Rate
B:15.69
A:15.75
Week over week (WoW)
-1.69%
Month over month (MoM)
-3.51%
Year to date (YTD)
+8.36%
Year over year (YoY)
-38.85%
Overview
Technicals
Financial Statements
Comments
Archive

HATEK: HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1843
CLOSE 1.1816

Low

LOW 0.9507

High

HIGH 1.5055
DATEOPENHIGHLOWCLOSE
01/01/20181.38011.40241.36891.3773
01/02/20181.37731.40241.34661.3494
01/03/20181.36331.38571.34941.3689
01/04/20181.36611.39961.36051.3829
01/07/20181.39681.43581.3941.4052
01/08/20181.41631.41631.39121.3996
01/09/20181.39961.40241.36891.3857
01/10/20181.37171.50551.37171.4637
01/11/20181.48321.48881.43311.4358
01/14/20181.42471.44141.37451.3745
01/15/20181.38291.38291.33271.3605
01/16/20181.36051.41631.34941.3717
01/17/20181.37171.41071.37171.3884
01/18/20181.38841.43311.3551.3578
01/21/20181.37171.37171.33821.3661
01/22/20181.36611.38291.36331.3801
01/23/20181.38841.43021.37451.4052
01/24/20181.41911.43021.35781.3578
01/25/20181.37171.4081.37171.3857
01/28/20181.39121.39961.36891.3857
01/29/20181.38291.39121.35781.3578
01/30/20181.36331.38011.34941.3661
01/31/20181.36611.3941.3551.3605
02/01/20181.36891.36891.35221.3605
02/04/20181.3551.36891.34661.3494
02/05/20181.2631.32711.2631.3215
02/06/20181.32431.34661.30761.3411
02/07/20181.32431.38011.32431.3578
02/08/20181.33821.38011.32431.3633
02/11/20181.36331.37731.3551.3661
02/12/20181.36891.37171.34941.355
02/13/20181.35781.44141.34381.3661
02/14/20181.37451.40241.36611.3829
02/15/20181.38841.45541.37171.4107
02/18/20181.42191.4471.38571.4136
02/19/20181.42191.42471.31321.3382
02/20/20181.36331.38011.3551.3633
02/21/20181.36331.37731.36051.3661
02/22/20181.36611.43581.36611.3857
02/25/20181.38841.41911.37171.3801
02/26/20181.38011.40521.36891.3801
02/27/20181.38011.3941.37451.3745
02/28/20181.37451.39121.37171.3717
03/01/20181.37171.38571.35781.3661
03/04/20181.34111.39121.34111.3633
03/05/20181.37171.37171.35221.3605
03/06/20181.36051.37171.34661.3605
03/07/20181.37171.37171.34111.3522
03/08/20181.35221.4081.34111.3661
03/11/20181.3551.38011.35221.3578
03/12/20181.35781.36611.35221.3633
03/13/20181.37451.37451.33821.355
03/14/20181.36051.36611.34381.3494
03/15/20181.34941.35781.33551.3382
03/18/20181.34661.35221.32711.3271
03/19/20181.32711.3551.32711.3466
03/20/20181.34111.39121.33271.3884
03/21/20181.3941.43581.34661.3633
03/22/20181.3551.36051.32711.3522
03/25/20181.35221.42191.35221.3745
03/26/20181.38841.3941.3551.3661
03/27/20181.35781.40521.34661.3578
03/28/20181.37451.38011.3551.3689
03/29/20181.37171.37731.35781.3689
04/01/20181.36891.37731.35781.3605
04/02/20181.36051.37451.35221.355
04/03/20181.36331.37171.35221.3689
04/04/20181.36891.38011.3551.3689
04/05/20181.36891.36891.34941.3605
04/08/20181.36331.37171.33551.3438
04/09/20181.32431.35781.29091.3076
04/10/20181.30481.30481.19051.2518
04/11/20181.22671.27131.22121.2518
04/12/20181.26861.3021.25461.2937
04/15/20181.30481.33271.28811.3159
04/16/20181.33271.33271.2631.2937
04/17/20181.29371.31591.26021.3159
04/18/20181.32151.32431.28811.3132
04/19/20181.33271.38841.29921.3605
04/23/20181.37171.37171.33551.3578
04/24/20181.36611.36611.29091.3243
04/25/20181.31041.34941.31041.3382
04/26/20181.27411.33821.27411.3327
04/29/20181.34111.34111.3021.3271
05/01/20181.32711.32991.27411.3076
05/02/20181.29091.30481.22671.2686
05/03/20181.24341.26861.23511.2518
05/06/20181.19891.26581.19891.2323
05/07/20181.22951.25181.10961.118
05/08/20181.12641.13751.04271.0873
05/09/20181.0791.28251.0791.2267
05/10/20181.23511.24911.13471.1654
05/13/20181.16261.18771.12921.1431
05/14/20181.14311.1571.09851.1041
05/15/20181.10691.21281.10411.1264
05/16/20181.14031.15141.11521.1152
05/17/20181.12641.14591.10691.1152
05/20/20181.12081.15421.10411.1152
05/21/20181.12081.17661.10961.1235
05/22/20181.10961.12351.0791.0901
05/23/20181.09571.12351.06781.0734
05/24/20181.10411.10411.06221.0817
05/27/20181.08171.09851.08171.0929
05/28/20181.10131.10131.07621.0845
05/29/20181.05951.17931.05951.0985
05/30/20181.10411.15141.09011.1208
05/31/20181.11241.13751.08171.0985
06/03/20181.10411.16821.09571.0985
06/04/20181.10131.10691.07621.0762
06/05/20181.09291.09291.03991.0622
06/06/20181.06221.09291.05111.0901
06/07/20181.09571.12081.06221.0817
06/10/20181.07621.08451.05951.0734
06/11/20181.0651.08171.05951.0734
06/12/20181.07621.07621.06221.0706
06/13/20181.0651.0651.04831.0622
06/17/20181.07341.07341.03161.0427
06/18/20181.03441.05951.03161.0483
06/19/20181.05951.09291.04831.065
06/20/20181.07061.08171.05391.0622
06/21/20181.06781.07341.06221.065
06/24/20181.0791.10411.04551.0539
06/25/20181.04551.07341.04551.065
06/26/20181.07341.09571.06781.0901
06/27/20181.08451.12351.08451.1152
06/28/20181.11521.14031.11521.118
07/01/20181.09571.14591.09571.1235
07/02/20181.12921.13471.10131.1152
07/03/20181.12921.14871.10691.1347
07/04/20181.16261.16261.14031.1487
07/05/20181.14311.15421.13471.1431
07/08/20181.15141.15141.10411.1235
07/09/20181.10411.12081.09851.1096
07/10/20181.11241.11241.04551.065
07/11/20181.08451.09291.00371.0288
07/12/20181.0651.0651.0261.0483
07/15/20181.05951.06781.04551.0595
07/16/20181.06221.09011.06221.0901
07/17/20181.09011.24341.08731.1375
07/18/20181.14591.16541.11521.1264
07/19/20181.13191.14591.10961.1235
07/22/20181.12351.16261.12081.1375
07/23/20181.15141.15141.09011.0901
07/24/20181.10131.12921.09291.1152
07/25/20181.1181.12641.10131.1152
07/26/20181.10131.11521.09851.1069
07/29/20181.10691.13191.10411.1124
07/30/20181.11241.1961.10411.157
07/31/20181.16821.26021.15141.21
08/01/20181.18491.28811.14311.1431
08/02/20181.14871.17381.12081.1264
08/05/20181.13191.14311.10411.1124
08/06/20181.10961.12641.08731.1096
08/07/20181.11521.14871.10411.1152
08/08/20181.11521.12921.10131.1069
08/09/20181.08731.08730.97861.0204
08/12/20181.01761.03440.95070.9953
08/13/20181.01211.08731.00921.0734
08/14/20181.0791.1571.03991.0845
08/15/20181.09571.13471.0651.0845
08/16/20181.0791.08171.00651.0176
08/19/20181.04271.04271.02321.0399
08/26/20181.04551.05391.03161.0344
08/27/20181.03711.12351.03711.0845
08/28/20181.08731.09291.07061.0762
08/30/20181.08171.08171.05951.0706
09/02/20181.07061.09011.06221.0817
09/03/20181.08731.10131.0651.079
09/04/20181.08731.11521.07061.0985
09/05/20181.09851.10411.08171.0817
09/06/20181.09291.09291.08451.0873
09/09/20181.08731.1711.08451.1013
09/10/20181.09571.14591.08171.0845
09/11/20181.09571.10691.0651.0706
09/12/20181.08731.08731.05391.0873
09/13/20181.08731.09571.0791.0901
09/16/20181.08171.09851.06781.0873
09/17/20181.09291.09291.07341.079
09/18/20181.08731.09291.0791.0901
09/19/20181.09571.13191.08451.0845
09/20/20181.08451.10131.08451.0929
09/23/20181.09571.10131.08451.0929
09/24/20181.09851.14871.09851.118
09/25/20181.13751.14311.09571.1041
09/26/20181.11241.11241.09011.0957
09/27/20181.10411.10411.08171.0901
09/30/20181.10411.10411.04551.0678
10/01/20181.07621.08731.03711.0622
10/02/20181.04831.07621.04831.065
10/03/20181.05111.0651.03441.0483
10/04/20181.06221.07061.01491.0455
10/07/20181.04551.07341.03991.0483
10/08/20181.05671.07341.03441.0455
10/09/20181.04551.05111.03991.0399
10/10/20181.03161.04271.00371.0176
10/11/20181.02321.03991.01211.0232
10/14/20181.03991.22671.02321.1793
10/15/20181.18211.18211.07621.0873
10/16/20181.09011.09571.06221.0678
10/17/20181.0651.07621.05951.0622
10/18/20181.0651.09571.05951.065
10/21/20181.06781.07341.05671.0595
10/22/20181.02041.0791.02041.0455
10/23/20181.04551.06221.03711.0371
10/24/20181.04831.06781.02041.0371
10/25/20181.03711.05390.99811.0149
10/29/20181.01491.03160.98421.0037
10/30/20181.01491.02320.99531.0037
10/31/20181.00921.03160.97580.9925
11/01/20181.00091.00370.98970.9981
11/04/20181.00091.0260.99811.0204
11/05/20181.03441.15981.0261.0371
11/06/20181.03991.03991.00371.0176
11/07/20181.01761.02041.00651.0092
11/08/20181.01491.02041.00371.0121
11/11/20181.00371.00650.97020.9897
11/12/20180.9731.01760.9731.0037
11/13/20181.01761.11521.01211.0483
11/14/20181.0651.07621.03711.065
11/15/20181.07341.08171.04831.0622
11/18/20181.06221.08451.04831.0567
11/19/20181.06221.13191.05391.079
11/20/20181.07061.11241.07061.079
11/21/20181.08171.13471.07621.1208
11/22/20181.14031.16541.10961.1292
11/25/20181.1181.16541.1181.1459
11/26/20181.1571.17931.13191.1403
11/27/20181.15421.19891.12351.1542
11/28/20181.16821.1961.1571.1626
11/29/20181.15981.17381.14031.1542
12/02/20181.1571.16541.12921.1542
12/03/20181.15421.17661.14031.1542
12/04/20181.16541.18211.13471.1487
12/05/20181.14871.16541.10961.1347
12/06/20181.13751.1571.12351.1431
12/09/20181.14871.16821.12641.1347
12/10/20181.13751.13751.08731.0985
12/11/20181.10131.11241.01761.0622
12/12/20181.06221.11521.04551.0985
12/13/20181.08451.08451.04831.065
12/16/20181.06221.06221.03441.0483
12/17/20181.03991.10411.03991.0845
12/18/20181.0791.08171.05951.079
12/19/20181.06781.15141.06781.1208
12/20/20181.1181.12641.09011.1152
12/23/20181.11521.1571.10411.1431
12/24/20181.14311.1711.14311.157
12/25/20181.1571.18771.14311.1626
12/26/20181.16821.18211.09291.1096
12/27/20181.10131.11521.05391.0678
12/30/20181.0651.13471.05951.1013