Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. logo
HATEK
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.
15:10:00
15.69 ₺
-0.280 (%-1.75)
Previous Close: 15.97·
Volatility: 1.750
Day Low₺15.68
Day High₺15.96
Bid15.69
Ask15.75

Market Data

Spot Rate
B:15.69
A:15.75
Week over week (WoW)
-1.69%
Month over month (MoM)
-3.51%
Year to date (YTD)
+8.36%
Year over year (YoY)
-38.85%
Overview
Technicals
Financial Statements
Comments
Archive

HATEK: HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6672
CLOSE 15.6698

Low

LOW 13.35

High

HIGH 19.58
DATEOPENHIGHLOWCLOSE
01/01/202614.4814.8314.4514.8
01/04/202614.8115.1514.614.67
01/05/202614.6715.1914.5414.87
01/06/202614.9215.9614.6714.97
01/07/202614.9715.1414.5214.74
01/08/202614.7515.2114.6914.86
01/11/202614.8615.314.7315.25
01/12/202615.2516.5615.0215.4
01/13/202615.5115.5514.8414.9
01/14/202614.9215.114.814.86
01/15/202614.8614.9714.7714.9
01/18/202615.0515.1814.9715.05
01/19/202615.1315.614.9815.17
01/20/202615.2515.2514.714.93
01/21/20261515.341515.25
01/22/202615.2515.4715.1815.35
01/25/202615.4115.5815.3215.55
01/26/202615.615.915.5615.82
01/27/202615.9816.2515.315.51
01/28/202615.5315.8615.1915.27
01/29/202615.2715.3514.9515.27
02/01/202615.2515.411515.21
02/02/202615.2515.31515.23
02/03/202615.2315.6515.2315.35
02/04/202615.2315.3515.0515.05
02/05/202615.2315.2314.9515.15
02/08/202615.221615.1615.69
02/09/202615.7516.0515.2815.31
02/10/202615.2515.915.1715.42
02/11/202615.51615.3615.84
02/12/202615.8415.8615.5515.55
02/15/202615.6117.115.6117.1
02/16/202617.118.516.2917.45
02/17/202616.917.4116.2816.33
02/18/202616.416.7615.2415.42
02/19/202615.4215.9415.2315.75
02/22/202615.7617.3215.7117.32
02/23/202616.9817.9316.716.93
02/24/202616.9317.2915.7615.88
02/25/202615.8816.2315.6715.96
02/26/202615.9616.0815.3215.4
03/01/202614.214.791414.5
03/02/202614.414.7414.3414.36
03/03/202614.5514.8414.3714.6
03/04/202614.8715.1414.6314.85
03/05/202614.8614.914.2414.36
03/08/202613.3514.1213.3514
03/09/202614.2115.414.214.5
03/10/202614.6215.0314.3114.4
03/11/202614.414.7614.2614.44
03/12/202614.2814.8414.1114.55
03/15/202614.5514.814.5214.73
03/16/202614.7315.2614.615.2
03/17/202615.516.1815.2515.36
03/18/202615.415.6915.215.68
03/22/202615.7915.7914.8715.6
03/23/202615.8315.9815.2215.22
03/24/202615.1515.4914.9815.05
03/25/202615.0515.114.714.7
03/26/202614.715.114.4314.6
03/29/202614.7514.814.3414.54
03/30/202614.7514.8514.514.79
03/31/202614.8515.0914.1114.42
04/01/202614.6115.8214.0514.72
04/02/202614.7515.7914.7115.11
04/05/202615.1115.7615.1115.24
04/06/202615.2515.5314.4914.49
04/07/202614.815.314.814.96
04/08/202614.9415.4114.9315.21
04/09/202615.1715.7215.0215.28
04/12/202615.215.3514.9815.14
04/13/202615.1516.215.1515.61
04/14/202615.6115.7915.1815.37
04/15/202615.4815.5214.9215.09
04/16/202615.0816.591516.58
04/19/202616.5516.7315.8316.03
04/20/202616.1916.5115.8615.92
04/21/20261617.5115.317.51
04/23/202617.9918.5817.1217.57
04/26/202617.7718.7317.3918.15
04/27/20261818.4817.1817.82
04/28/202617.919.5817.5718.1
04/29/202618.118.9217.0317.03
05/03/202617.0317.1315.9516
05/04/202615.9716.6415.8616.23
05/05/202616.3216.4816.1816.22
05/06/202616.2516.8416.116.65
05/07/202616.6516.8316.3116.6
05/10/202616.6317.0316.4516.47
05/11/202616.3516.6816.0816.35
05/12/202616.3316.6315.9216
05/13/202616.0516.2315.9716.08
05/14/202616.0516.4415.815.88
05/17/202615.8715.9515.4215.7
05/19/202615.6916.7415.516.39
05/20/202616.416.4615.5415.54
05/21/202615.516.7715.3316.4
05/24/202616.3216.7416.3216.46
05/25/202616.3316.5316.2616.26
05/31/202616.3417.216.3416.8
06/01/202616.8718.4616.6718.17
06/02/202618.1218.3517.4217.5
06/03/202617.517.7817.117.34
06/04/202617.3117.4816.516.65
06/07/202616.4917.0516.4716.84
06/08/202616.8916.9816.3516.56
06/09/202616.5616.7515.9516.07
06/10/202616.1616.2415.7715.84
06/11/202615.9416.1615.8115.96
06/14/202616.1516.3716.0616.14
06/15/202616.1416.3915.715.83
06/16/202615.7716.1315.6615.66
06/17/202615.6616.0515.5815.97
06/18/202615.8215.9615.6815.69