Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. logo
HATEK
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.
15:10:00
15.69 ₺
-0.280 (%-1.75)
Previous Close: 15.97·
Volatility: 1.750
Day Low₺15.68
Day High₺15.96
Bid15.69
Ask15.75

Market Data

Spot Rate
B:15.69
A:15.75
Week over week (WoW)
-1.69%
Month over month (MoM)
-3.51%
Year to date (YTD)
+8.36%
Year over year (YoY)
-38.85%
Overview
Technicals
Financial Statements
Comments
Archive

HATEK: HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.1197
CLOSE 13.0746

Low

LOW 9.31

High

HIGH 17.78
DATEOPENHIGHLOWCLOSE
01/01/202410.710.9510.4910.78
01/02/202410.7810.8810.3810.38
01/03/202410.510.8510.210.58
01/04/202410.6910.8410.4110.65
01/07/202410.7411.4710.6511.36
01/08/202411.411.510.9511.08
01/09/202411.0411.2110.811.11
01/10/202411.1512.2211.1512.09
01/11/202412.1313.2912.1212.76
01/14/202412.4914.0312.3314.03
01/15/202413.6914.5613.6114.16
01/16/202414.0314.0313.0513.8
01/17/202413.6513.711313.07
01/18/202412.9912.9911.811.8
01/21/202411.812.1611.5411.73
01/22/202412.0412.0411.5411.79
01/23/202411.812.111.5612.06
01/24/202412.412.6811.8912.26
01/25/202412.2712.8812.212.65
01/28/202412.7112.9812.5712.92
01/29/202413.113.1512.6213.13
01/30/202413.2513.4512.8713.16
01/31/202413.4613.4812.8713.3
02/01/202413.513.512.9113.35
02/04/202413.1513.312.9212.92
02/05/202412.9313.6712.8713.48
02/06/202413.414.0513.0913.62
02/07/202413.7313.7613.2813.61
02/08/202413.6114.4613.4714.4
02/11/202414.7615.414.414.75
02/12/202414.7515.5514.3315.05
02/13/202415.0516.5514.9216.35
02/14/202416.2817.5916.0517.33
02/15/202417.617.7816.0116.06
02/18/202416.0617.1815.6616.6
02/19/202416.6516.9715.9416.9
02/20/20241717.316.3216.6
02/21/202416.6516.816.4616.62
02/22/202416.716.8615.4815.48
02/25/202415.516.4415.4816.25
02/26/202416.3316.4615.5215.52
02/27/202415.515.815.0215.39
02/28/202415.516.4515.4416.3
02/29/202416.5217.0815.9316.28
03/03/202416.616.7816.0116.49
03/04/202416.4916.6815.7915.95
03/05/202415.9516.1815.1515.15
03/06/202415.216.4315.215.8
03/07/202415.7316.2715.6215.84
03/10/202416.0116.2515.4515.46
03/11/202415.4815.8215.0115.18
03/12/202415.5415.5415.0915.16
03/13/202415.1616.6715.0915.55
03/14/202415.5515.5515.1515.15
03/17/202415.1515.2614.5914.59
03/18/202414.814.9614.414.73
03/19/202414.9114.9114.2114.29
03/20/202414.6214.6413.8314.13
03/21/202414.214.3513.5413.87
03/24/202413.8614.4313.8613.96
03/25/202414.1714.1712.6413.02
03/26/202413.213.4512.8613.45
03/27/202413.6313.7513.1913.37
03/28/202413.371413.3113.57
03/31/202413.8614.913.7214.03
04/01/202414.0314.213.9114.09
04/02/202414.1814.2513.6213.8
04/03/202413.9814.4513.9214.05
04/04/202414.214.8413.9914.7
04/07/202414.6514.9414.414.6
04/08/202414.6114.6514.3314.6
04/14/202414.2115.4514.2115.38
04/15/202415.3815.4514.3914.56
04/16/202414.6414.7814.1214.3
04/17/202414.2614.4513.9814.33
04/18/202414.2814.2813.8314.07
04/21/202414.114.6314.114.31
04/23/202414.3114.41414.02
04/24/202414.0114.4113.8914.07
04/25/202414.114.9813.9214.42
04/28/202414.4215.1914.2615.05
04/29/202414.9215.7214.6315.28
05/01/202415.115.3814.8614.95
05/02/202415.0115.4714.8815.47
05/05/202415.1515.3514.6515.05
05/06/202414.915.7514.915.38
05/07/202415.3816.0415.3815.55
05/08/202415.5615.7415.2115.56
05/09/202415.7615.7614.614.6
05/12/202414.614.8414.414.49
05/13/202414.9514.9514.2914.4
05/14/202414.315.214.315
05/15/202415.0415.2614.6614.77
05/16/202414.8514.9314.6914.72
05/19/202414.7815.2914.5615.14
05/20/202415.2215.414.6214.7
05/21/202414.5515.3514.5515.26
05/22/202415.3615.615.1215.2
05/23/202415.315.4814.5514.55
05/26/202414.8114.841414
05/27/202413.9914.113.3613.76
05/28/202413.7814.2413.7814.17
05/29/202414.2415.5813.9515.58
05/30/202416.61714.0314.03
06/02/202414.0314.112.6712.9
06/03/202413.1813.1812.6512.94
06/04/202412.9513.0612.6113
06/05/202412.9813.8512.9713.7
06/06/202413.8913.913.3313.38
06/09/202413.3613.8713.0613.53
06/10/202413.5313.7613.4213.53
06/11/202413.5213.7912.9813.29
06/12/202413.3513.613.1613.52
06/13/202413.813.8413.1413.27
06/19/202413.2713.7613.2713.6
06/20/202413.7813.8413.4313.45
06/23/202413.4913.7413.2113.52
06/24/202413.5413.6913.3113.69
06/25/202413.713.713.0913.66
06/26/202413.6713.6713.1113.16
06/27/202413.1613.312.8312.83
06/30/202412.931312.312.36
07/01/202412.5512.8412.3812.84
07/02/202412.8513.3612.7912.97
07/03/202413.0113.0912.7512.84
07/04/202412.8613.112.7812.97
07/07/202412.9613.4312.9213.28
07/08/202413.213.4213.113.42
07/09/202413.4213.512.6512.83
07/10/202412.8513.5612.8513.17
07/11/202413.1913.4413.1113.28
07/15/202413.313.6213.213.37
07/16/202413.7613.7613.2213.46
07/17/202413.8813.8813.3813.65
07/18/202413.6513.761313.76
07/21/202413.7613.7613.2813.4
07/22/202413.4214.3313.3514.19
07/23/202414.0814.6813.9714.41
07/24/202414.4114.614.0414.42
07/25/202414.7814.7813.4213.51
07/28/202413.7813.8513.3313.49
07/29/202413.614.1213.4413.81
07/30/202413.9814.212.9113.3
07/31/202413.4913.6313.1813.44
08/01/202413.3213.9613.1913.8
08/04/202412.6413.5612.6412.96
08/05/20241313.481313.37
08/06/202413.3413.5913.0213.11
08/07/202413.1813.7812.9213.49
08/08/202413.713.713.3113.47
08/11/202413.6813.6812.5912.85
08/12/202412.8213.3612.7413.36
08/13/202413.713.712.9613.5
08/14/202413.2513.913.2213.61
08/15/202413.813.813.1113.15
08/18/202413.1513.4213.0713.15
08/19/202413.1513.513.0513.32
08/20/202413.3213.613.1913.34
08/21/202413.3313.3712.712.84
08/22/202412.691312.312.47
08/25/202412.812.8412.0112.41
08/26/202412.3612.3611.8812.09
08/27/202412.0912.2911.911.9
08/28/202412.0312.1811.812.06
09/01/202412.0612.3112.0212.24
09/02/202412.3612.3612.0512.22
09/03/202412.2212.3812.1312.25
09/04/202412.4212.5312.2312.48
09/05/202412.512.512.1212.21
09/08/202412.2612.3712.1912.34
09/09/202412.2412.41212.18
09/10/202412.3612.5512.1312.37
09/11/202412.3812.5712.1112.19
09/12/202412.312.4512.1812.41
09/15/202412.4413.4912.2112.7
09/16/202412.6513.0912.6513.08
09/17/202413.1513.2512.8613.05
09/18/202413.213.212.7112.82
09/19/202412.7913.0112.5512.74
09/22/202412.7413.2512.7112.89
09/23/202412.9913.0412.5712.59
09/24/202412.5912.712.412.4
09/25/202412.3212.5112.1312.15
09/26/202412.1512.4312.0512.13
09/29/202412.1312.212.0212.04
09/30/202412.0412.1111.5111.71
10/01/202411.711.8910.810.8
10/02/202411.311.310.2610.5
10/03/202410.4610.610.2310.35
10/06/202410.3610.5810.3510.48
10/07/202410.3510.5510.2310.36
10/08/202410.3610.5110.0510.25
10/09/202410.2510.610.210.2
10/10/202410.2410.4910.0410.09
10/13/202410.3610.369.319.4
10/14/20249.810.339.3510.21
10/15/202410.2810.7810.1110.22
10/16/202410.2410.5910.210.46
10/17/202410.4510.6110.3210.56
10/20/202410.8911.0910.1110.26
10/21/202410.2610.4510.1110.21
10/22/202410.310.310.0110.02
10/23/202410.0710.281010.16
10/24/202410.2610.269.9610.03
10/27/202410.0110.3710.0110.28
10/29/202410.2710.4610.1110.16
10/30/202410.1410.199.969.98
10/31/20249.9910.159.910.06
11/03/202410.0710.519.7510.51
11/04/202410.5210.7110.1210.36
11/05/202410.3110.9910.3110.37
11/06/202410.2411.1510.2411.15
11/07/202411.411.7910.8810.9
11/10/202410.9111.1210.6110.7
11/11/202410.7311.2710.5710.86
11/12/202411.0211.5210.7211.42
11/13/202411.4212.2811.3411.99
11/14/202412.0512.4510.811.15
11/17/202411.411.451111.28
11/18/202411.2911.3611.0311.35
11/19/202411.3611.4711.1611.22
11/20/202411.2211.5611.1711.22
11/21/202411.2211.9711.2211.66
11/24/202411.6512.1111.6511.93
11/25/202411.9511.9911.811.88
11/26/202411.8812.1711.8112.03
11/27/202411.912.3411.912.13
11/28/202412.1412.2911.9912.13
12/01/202412.112.2811.8912.07
12/02/202412.0612.0911.4612.04
12/03/202412.1312.1611.8612
12/04/202411.9812.2211.9412.03
12/05/202412.0312.312.0312.14
12/08/202412.4112.7412.1712.17
12/09/202412.2212.3411.9512.04
12/10/202412.0612.1411.8912.01
12/11/202412.0112.2311.9912.09
12/12/202412.1712.1711.8511.96
12/15/202411.9412.0211.411.57
12/16/202411.611211.4112
12/17/202412.0912.1311.511.5
12/18/202411.5111.910.7811.55
12/19/202411.512.411.1411.9
12/22/202411.912.2811.8712.15
12/23/202412.1312.1611.8711.96
12/24/202412.0212.4811.8312.37
12/25/202412.3712.5812.2712.41
12/26/202412.3912.6412.2212.38
12/29/202412.5612.5612.0712.14
12/30/202412.1912.511.912.1