Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. logo
HATEK
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.
15:10:00
15.69 ₺
-0.280 (%-1.75)
Previous Close: 15.97·
Volatility: 1.750
Day Low₺15.68
Day High₺15.96
Bid15.69
Ask15.75

Market Data

Spot Rate
B:15.69
A:15.75
Week over week (WoW)
-1.69%
Month over month (MoM)
-3.51%
Year to date (YTD)
+8.36%
Year over year (YoY)
-38.85%
Overview
Technicals
Financial Statements
Comments
Archive

HATEK: HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2585
CLOSE 3.2584

Low

LOW 1.3956

High

HIGH 5.4737
DATEOPENHIGHLOWCLOSE
01/01/20202.20042.29942.19092.2292
01/02/20202.22922.22922.07912.1334
01/05/20202.10462.13341.97691.996
01/06/20202.01842.1112.01522.0759
01/07/20201.81082.06631.81082.0567
01/08/20202.09182.21322.09182.1397
01/09/20202.16852.19092.1272.1302
01/12/20202.13342.21962.13342.1749
01/13/20202.17492.21642.15892.1749
01/14/20202.17172.1942.13972.1685
01/15/20202.17812.3092.16212.1909
01/16/20202.20042.58052.18452.3952
01/19/20202.44312.44632.2932.3154
01/20/20202.30262.37292.27392.3314
01/21/20202.36012.41122.31542.341
01/22/20202.32822.36972.31862.3473
01/23/20202.35692.68272.35052.507
01/26/20202.51022.5232.3922.4495
01/27/20202.44952.48152.37292.4495
01/28/20202.48792.79122.45272.6347
01/29/20202.61242.78172.46552.5996
01/30/20202.61882.6382.53262.5741
02/02/20202.55812.69862.54222.5996
02/03/20202.62842.73062.59642.6603
02/04/20202.67312.79122.62842.6923
02/05/20202.68272.80092.68272.7146
02/06/20202.72742.75932.66992.721
02/09/20202.7212.99252.44952.6795
02/10/20202.69862.79442.57412.6667
02/11/20202.65712.74022.6382.6763
02/12/20202.67952.69862.64122.6731
02/13/20202.69542.72742.60282.6252
02/16/20202.63472.86792.63162.7082
02/17/20202.68592.74022.64122.6635
02/18/20202.67632.84242.65392.7338
02/19/20202.7373.23842.7372.9605
02/20/20202.97973.0022.5392.6986
02/23/20202.68272.80722.57092.6954
02/24/20202.87433.2322.87433.232
02/25/20203.41723.81323.07873.1074
02/26/20203.09143.53543.00523.232
02/27/20202.59963.18412.59962.9541
03/01/20203.10423.15212.97973.0595
03/02/20203.12983.39173.06913.2416
03/03/20203.24163.27353.05953.0627
03/04/20203.12663.14262.95733.0116
03/05/20203.00523.0342.85832.8966
03/08/20202.87112.87112.43042.507
03/09/20202.55492.97652.51662.5166
03/10/20202.51662.74652.26752.3761
03/11/20202.17172.23561.90341.9034
03/12/20201.78842.0281.7151.9641
03/15/20201.91621.91621.76931.7693
03/16/20201.77251.77571.59361.5936
03/17/20201.55851.65751.49781.533
03/18/20201.44671.59041.44671.4818
03/19/20201.52981.54891.47231.5202
03/22/20201.39561.4851.39561.4308
03/23/20201.46911.56491.46911.5617
03/24/20201.59681.7151.59681.715
03/25/20201.72141.88431.72141.8843
03/26/20201.8972.05671.88432.0088
03/29/20202.00882.17811.9292.1621
03/30/20202.22922.33142.22282.2643
03/31/20202.2262.25472.11742.1238
04/01/20202.14292.15252.03762.0599
04/02/20202.04392.22922.03442.1749
04/05/20202.21642.2932.20362.2771
04/06/20202.3092.34422.1942.2356
04/07/20202.23562.26432.16212.2132
04/08/20202.23562.31862.22922.2483
04/09/20202.26752.29942.23562.2835
04/12/20202.28032.3922.24192.3505
04/13/20202.4082.5232.37292.5006
04/14/20202.51022.51982.28032.3505
04/15/20202.38252.39522.30582.325
04/16/20202.34732.39522.32182.3761
04/19/20202.38892.50062.37292.4623
04/20/20202.46232.46232.38572.4112
04/21/20202.41442.48792.41442.4304
04/23/20202.45912.5072.4242.4719
04/26/20202.5072.64122.5072.6316
04/27/20202.65072.89342.57732.8934
04/28/20202.97013.18092.89982.9988
04/29/20202.9352.98292.74652.8168
05/03/20202.69233.0182.64442.8839
05/04/20202.94773.16172.82642.9925
05/05/20203.0023.04042.87752.9413
05/06/20202.91582.99882.85832.9733
05/07/20203.0183.02442.92542.9382
05/10/20202.91582.96372.91582.9477
05/11/20202.97013.12342.95093.0723
05/12/20203.10743.37893.08193.3789
05/13/20203.37253.5133.08193.1458
05/14/20203.20963.20963.09143.1841
05/17/20203.18413.24163.14583.1745
05/19/20203.19053.20323.11383.1362
05/20/20203.12983.23.10743.1553
05/21/20203.12983.25113.12983.1681
05/26/20203.23.22563.13943.1521
05/27/20203.16173.17453.04043.0531
05/28/20203.04043.05952.96692.9669
05/31/20202.96693.18732.96693.0914
06/01/20203.09783.16173.03723.1138
06/02/20203.11383.22563.10743.1937
06/03/20203.20963.3983.10743.117
06/04/20203.12983.17773.09783.1298
06/07/20203.14583.28953.13623.1841
06/08/20203.19373.20963.1173.1458
06/09/20203.11383.17133.08193.0883
06/10/20203.06593.13943.0183.0308
06/11/20202.99253.02762.90623.002
06/14/20203.00843.12982.99253.0723
06/15/20203.13443.16373.07573.0757
06/16/20203.07573.11153.03343.0464
06/17/20203.04643.09853.04643.0496
06/18/20203.05293.06272.9912.9975
06/21/20203.00733.04312.98123.0171
06/22/20203.01713.06273.00733.0366
06/23/20203.05293.0792.99432.9943
06/24/20203.00083.06272.95193.0073
06/25/20203.01383.03012.98122.9877
06/28/20203.03013.08552.96823.0105
06/29/20203.01053.04642.99753.0171
06/30/20203.03343.04312.99753.0073
07/01/20203.01383.12783.01383.0822
07/02/20203.10833.36573.06593.2582
07/05/20203.42113.43743.38523.395
07/06/20203.3953.55143.34943.395
07/07/20203.3953.41463.32983.3396
07/08/20203.37223.37223.1933.193
07/09/20203.13443.16042.94213.0138
07/12/20203.03013.16373.01713.1409
07/13/20203.14743.16043.09533.1018
07/15/20203.12783.1933.08223.1278
07/16/20203.1053.27773.09533.2419
07/19/20203.24193.35593.23543.2745
07/20/20203.27773.35593.13763.1897
07/21/20203.19633.24513.14093.1702
07/22/20203.17023.2063.15063.1604
07/23/20203.16043.16693.06923.1083
07/26/20203.12783.32333.12783.2777
07/27/20203.27773.29733.04963.0627
07/28/20203.06273.08872.94862.9975
07/29/20203.00083.25822.99433.1278
08/03/20203.12783.24192.97143.0171
08/04/20203.08223.08222.93243.0301
08/05/20203.05943.05942.72712.7988
08/06/20202.70432.84762.54792.8476
08/09/20202.76942.95192.73692.8672
08/10/20202.87372.98452.86392.9063
08/11/20202.92263.10182.81833.0757
08/12/20203.08223.24192.93562.9845
08/13/20202.99752.99752.90632.9454
08/16/20202.94543.05622.88672.9845
08/17/20202.98123.02362.96172.9845
08/18/20202.99433.04642.98773.0105
08/19/20203.0043.05292.96173.004
08/20/20202.99753.02032.95842.9747
08/23/20202.9783.02682.95843.0268
08/24/20203.02683.0792.97473.0105
08/25/20203.03013.05292.99433.0073
08/26/20203.01383.3073.01383.2126
08/27/20203.21263.32333.12133.1832
08/30/20203.22233.29733.16043.1767
08/31/20203.17673.21263.13113.1702
09/01/20203.17353.48623.17353.4862
09/02/20203.68173.83493.5093.8349
09/03/20203.97174.15743.8743.8772
09/06/20203.95544.26493.84464.2649
09/07/20204.33344.68524.15424.4278
09/08/20204.56144.86774.44744.8677
09/09/20205.21315.25544.38224.3822
09/10/20204.10854.60053.94564.1118
09/13/20204.11514.26494.02384.0304
09/14/20204.03044.05323.81213.8577
09/15/20203.86744.12163.82513.9163
09/16/20203.90654.02713.86093.8805
09/17/20203.91963.92933.79583.8088
09/20/20203.82513.9753.75023.8121
09/21/20203.77953.84143.73393.7664
09/22/20203.78923.98473.77953.8577
09/23/20203.84463.95873.81533.8349
09/24/20203.87724.13463.82513.9913
09/27/20203.99784.38883.99784.3888
09/28/20204.56144.68524.11514.2096
09/29/20204.25194.26824.11514.1151
09/30/20204.13464.16723.94894.0043
10/01/20204.0014.28123.91634.0792
10/04/20204.13144.22914.03044.1346
10/05/20204.16074.21934.07274.1476
10/06/20204.19334.56144.14764.5614
10/07/20204.72114.85474.36594.4344
10/08/20204.47024.62014.38224.4344
10/11/20204.45394.6824.38884.48
10/12/20204.49634.67224.43764.6103
10/13/20204.62664.70814.56144.5745
10/14/20204.6074.62664.40184.4702
10/15/20204.51264.62664.47024.5582
10/18/20204.56474.63644.54514.5973
10/19/20204.63314.91014.53544.7895
10/20/20204.78954.88734.57774.5973
10/21/20204.62014.63644.39854.4669
10/22/20204.46694.49954.24544.2845
10/25/20204.23244.23563.85773.8577
10/26/20203.83813.94563.64913.8772
10/27/20203.86093.96843.83493.874
10/29/20203.81213.86743.64913.7208
11/01/20203.74694.04013.74693.8837
11/02/20203.94.27153.89034.2715
11/03/20204.27154.37574.10854.1705
11/04/20204.18674.28774.12814.2063
11/05/20204.1774.3924.14764.2324
11/08/20204.25194.52564.25194.392
11/09/20204.36594.45394.26824.3268
11/10/20204.32684.45394.17374.2258
11/11/20204.22584.26174.01734.0629
11/12/20204.05974.22584.05974.1998
11/15/20204.21284.33014.21284.2812
11/16/20204.28124.3044.10534.1151
11/17/20204.11514.26824.11514.2161
11/18/20204.20634.38224.15744.3106
11/19/20204.4054.54844.32684.3334
11/22/20204.38224.43444.26174.2845
11/23/20204.28454.34314.23564.2877
11/24/20204.29434.4934.25844.3073
11/25/20204.32364.51584.2914.4572
11/26/20204.45724.56144.33994.3855
11/29/20204.37574.37574.13144.1705
11/30/20204.19984.30084.19984.2715
12/01/20204.27154.30734.19654.2356
12/02/20204.23564.36274.23564.3073
12/03/20204.31384.34314.24544.2584
12/06/20204.24544.57774.20964.3562
12/07/20204.33994.41164.23894.3008
12/08/20204.31714.42784.30084.3399
12/09/20204.39854.55174.33344.3888
12/10/20204.36594.54194.3044.4311
12/13/20204.47024.70814.47024.6657
12/14/20204.75694.75694.33344.4735
12/15/20204.484.52234.31384.3497
12/16/20204.35944.42134.33664.3497
12/17/20204.33664.39854.31064.3757
12/20/20204.36594.44094.2034.3334
12/21/20204.39534.54514.33664.5289
12/22/20204.56144.98174.56144.9817
12/23/20205.11865.47374.69184.7406
12/24/20204.73745.08274.5064.6983
12/27/20204.69834.86444.69184.7309
12/28/20204.79284.7964.6074.6624
12/29/20204.63964.77654.61684.6364
12/30/20204.63314.66244.52894.5451