Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. logo
HATEK
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.
15:10:00
15.69 ₺
-0.280 (%-1.75)
Previous Close: 15.97·
Volatility: 1.750
Day Low₺15.68
Day High₺15.96
Bid15.69
Ask15.75

Market Data

Spot Rate
B:15.69
A:15.75
Week over week (WoW)
-1.69%
Month over month (MoM)
-3.51%
Year to date (YTD)
+8.36%
Year over year (YoY)
-38.85%
Overview
Technicals
Financial Statements
Comments
Archive

HATEK: HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.1984
CLOSE 6.1931

Low

LOW 4.5223

High

HIGH 9.9179
DATEOPENHIGHLOWCLOSE
01/03/20214.56144.774.52234.7243
01/04/20214.72114.73094.55494.6103
01/05/20214.61034.72434.61034.6592
01/06/20214.62664.84164.62664.8188
01/07/20214.82534.84164.70154.7504
01/10/20214.75694.86774.67554.7276
01/11/20214.74394.80254.70154.7374
01/12/20214.75375.20984.71135.2098
01/13/20215.22945.62034.96875.0893
01/14/20215.08935.3765.00455.2098
01/17/20215.27825.72795.24565.7279
01/18/20215.98536.2985.93646.298
01/19/20216.4876.83566.1716.4186
01/20/20216.45126.86826.32086.6141
01/21/20216.85527.27226.69887.2722
01/24/20217.44177.86527.07027.0702
01/25/20217.02467.45476.67277.2787
01/26/20217.42217.54596.55546.6336
01/27/20216.25576.9926.06346.979
01/28/20216.64677.23316.51636.7053
01/31/20216.74447.13546.67926.8617
02/01/20216.90737.23966.81617.0051
02/02/20217.22017.22016.86177.0116
02/03/20217.00517.46126.82267.0833
02/04/20217.12247.7877.12247.787
02/07/20217.98258.56257.65028.5625
02/08/20218.76459.24027.86528.3214
02/09/20218.32148.46477.91088.0281
02/10/20218.08038.54298.02818.1128
02/11/20218.30838.30837.91738.0672
02/14/20218.08038.23017.81967.976
02/15/20217.9768.47127.89788.2301
02/16/20218.30839.05128.20419.0512
02/17/20219.05129.91798.76459.7745
02/18/20219.77459.77458.99259.2141
02/21/20219.12299.35098.65378.784
02/22/20218.69938.7847.95648.2888
02/23/20218.14548.47127.75447.8001
02/24/20217.98258.40617.29837.6437
02/25/20217.26577.62416.90737.4417
02/28/20217.81318.18457.59158.1845
03/01/20218.34098.92748.30838.3605
03/02/20218.40618.86228.27578.3083
03/03/20218.24328.24327.90438.1128
03/04/20218.02818.51037.93698.2757
03/07/20218.43878.48438.02818.1519
03/08/20218.17158.17157.48737.6893
03/09/20217.68938.1657.52647.6437
03/10/20217.64377.87827.51337.5394
03/11/20217.53947.5857.41567.5003
03/14/20217.59157.63067.33747.3895
03/15/20217.38957.49387.03767.2071
03/16/20217.22017.87827.03117.3439
03/17/20217.34397.72847.15497.2331
03/18/20217.29837.42217.03117.0442
03/21/20216.34376.64676.34046.3404
03/22/20215.86476.67925.70836.4186
03/23/20216.51636.73796.50336.6988
03/24/20216.75097.00516.51636.5619
03/25/20216.56856.67926.22316.3534
03/28/20216.34696.54896.33716.3534
03/29/20216.36326.63366.0966.5098
03/30/20216.58157.03116.43166.7053
03/31/20216.71187.03116.71186.8943
04/01/20216.9797.23316.88787.0963
04/04/20217.09637.80017.09637.8001
04/05/20217.81968.13897.38957.4482
04/06/20217.46127.71537.13547.2853
04/07/20217.31787.35697.00517.0833
04/08/20217.07027.10286.50666.7118
04/11/20216.7776.796.33066.3502
04/12/20216.36976.9796.35346.979
04/13/20217.12897.13546.73796.7509
04/14/20216.81616.83566.46756.5163
04/15/20216.52296.90736.48386.6401
04/18/20216.64676.68586.28836.3339
04/19/20216.36656.3865.94296.0569
04/20/20216.05696.0965.45425.5193
04/21/20215.31085.72135.11865.6464
04/25/20215.63666.21015.63666.2101
04/26/20216.21016.75096.21016.7053
04/27/20216.56856.74446.27526.4772
04/28/20216.46756.63366.35996.5163
04/29/20216.55546.98556.42186.7118
05/02/20216.65976.92036.54896.7118
05/03/20216.71187.07676.65326.8096
05/04/20216.80967.00516.5886.6858
05/05/20216.68586.69236.4746.5619
05/06/20216.48056.90086.46426.5554
05/09/20216.58156.67276.49036.5163
05/10/20216.51316.58156.29156.3827
05/11/20216.38276.49356.32746.4447
05/16/20216.45776.64676.45776.5229
05/17/20216.55546.5886.45126.4838
05/19/20216.45126.48386.33716.3371
05/20/20216.33716.95296.30466.7509
05/23/20216.86827.35696.85526.8812
05/24/20217.047.046.396.39
05/25/20216.46676.626.16676.5067
05/26/20216.50676.596.37336.3733
05/27/20216.46.56676.196.3333
05/30/20216.30336.43336.18336.33
05/31/20216.29336.56.29336.4267
06/01/20216.256.61676.256.4767
06/02/20216.42676.62676.33336.4667
06/03/20216.426.51336.33336.3733
06/06/20216.376.786.376.5167
06/07/20216.46336.76.43336.66
06/08/20216.67336.67336.476.5
06/09/20216.456.656.43336.4333
06/10/20216.42336.49336.28676.4033
06/13/20216.43336.46676.176.2667
06/14/20216.36336.36336.07676.1033
06/15/20216.10336.26335.81676.0633
06/16/20216.03336.04675.83675.9167
06/17/20215.99676.01675.755.9167
06/20/20215.915.915.645.8733
06/21/20215.845.92335.85.8467
06/22/20215.86676.27335.86676.0133
06/23/20216.066.14675.96675.9667
06/24/20216.03336.05675.86335.9333
06/27/20215.91675.91675.635.6933
06/28/20215.60335.74335.43675.6233
06/29/20215.62335.835.55.5533
06/30/20215.55335.815.515.67
07/01/20215.675.78335.55675.7
07/04/20215.70675.81675.75.79
07/05/20215.796765.76335.8567
07/06/20215.92676.05675.86675.89
07/07/20215.885.885.675.7833
07/08/20215.81335.81335.625.6633
07/11/20215.57335.71675.43675.4833
07/12/20215.485.58335.27675.3467
07/13/20215.45.535.34675.5067
07/15/20215.50335.50675.40335.4833
07/18/20215.48335.48335.415.4667
07/25/20215.47335.54675.43335.44
07/26/20215.455.49335.385.4333
07/27/20215.43335.71335.42335.5667
07/28/20215.63335.89675.565.72
07/29/20215.725.725.615.64
08/01/20215.645.83335.61675.7933
08/02/20215.83335.89675.68335.7367
08/03/20215.73675.87335.70335.8233
08/04/20215.82335.985.74335.8767
08/05/20215.87675.95675.75335.7933
08/08/20215.79335.86335.59675.6
08/09/20215.65.875.50675.6167
08/10/20215.66335.66335.43335.5033
08/11/20215.53675.575.43675.5067
08/12/20215.49675.65.46335.5267
08/15/20215.52675.72675.52335.6067
08/16/20215.60675.63335.47675.4933
08/17/20215.63335.925.62675.6467
08/18/20215.565.60335.42675.5233
08/19/20215.525.525.43335.47
08/22/20215.475.68335.475.64
08/23/20215.646.20335.646.1
08/24/20216.03336.08675.85.8167
08/25/20215.825.93675.67335.71
08/26/20215.715.985.67335.8667
08/30/20215.91675.955.815.85
08/31/20215.89336.055.80335.97
09/01/20215.95676.09335.95676
09/02/202166.01335.82335.85
09/05/20215.845.93335.81675.8567
09/06/20215.86675.87675.67675.6767
09/07/20215.67675.77675.54335.57
09/08/20215.46335.72335.46335.7033
09/09/20215.75.735.56675.6167
09/12/20215.67675.87335.61675.7333
09/13/20215.78675.85.63335.6367
09/14/20215.635.68675.575.5967
09/15/20215.615.655.46675.5167
09/16/20215.56675.575.49675.5267
09/19/20215.52335.52335.375.4833
09/20/20215.48675.60675.445.47
09/21/20215.475.49335.38335.4333
09/22/20215.43335.53335.45.4167
09/23/20215.415.42335.325.3833
09/26/20215.38675.41675.33335.3467
09/27/20215.355.355.16675.1767
09/28/20215.17675.24675.15675.2067
09/29/20215.20675.25675.11335.24
09/30/20215.23675.28335.175.2567
10/03/20215.265.45.20675.2067
10/04/20215.21675.26335.165.2033
10/05/20215.235.235.03335.0967
10/06/20215.15.26675.00675.1833
10/07/20215.19675.53335.12675.3833
10/10/20215.43335.73335.39675.6167
10/11/20215.61675.63335.425.4467
10/12/20215.44675.52335.26675.2967
10/13/20215.28335.41675.20335.24
10/14/20215.255.35.155.2333
10/17/20215.23335.32335.125.2267
10/18/20215.23335.44675.23335.36
10/19/20215.35675.485.24675.3533
10/20/20215.35675.38675.19675.3267
10/21/20215.33335.49335.255.4333
10/24/20215.435.635.38675.59
10/25/20215.59335.665.455.5367
10/26/20215.545.83335.55.6567
10/27/20215.64335.75.61675.69
10/31/20215.69675.90675.69675.7967
11/01/20215.79675.82335.66675.6767
11/02/20215.66675.71335.38335.5733
11/03/20215.63335.77335.57335.7133
11/04/20215.73335.73335.575.58
11/07/20215.62675.83675.52335.7167
11/08/20215.665.75.43675.47
11/09/20215.475.51675.25.3633
11/10/20215.345.40675.275.3267
11/11/20215.33335.38675.35.3267
11/14/20215.34675.42335.31335.36
11/15/20215.36675.385.26675.2733
11/16/20215.27335.315.22675.2567
11/17/20215.25675.30335.155.2167
11/18/20215.255.36675.21675.3333
11/21/20215.34675.60675.34675.6
11/22/20215.58335.75.42675.5167
11/23/20215.53335.78335.53335.6433
11/24/20215.65675.785.63335.7167
11/25/20215.68335.68335.53335.5833
11/28/20215.616.10335.615.9633
11/29/20215.97336.285.80676.0233
11/30/20216.06676.16675.956.0333
12/01/20216.046.56676.03336.52
12/02/20216.566.56676.24336.31
12/05/20216.356.86.34336.5467
12/06/20216.576.69336.46.4833
12/07/20216.53336.76.36676.6133
12/08/20216.66676.96676.596.8267
12/09/20216.866.946.56676.7267
12/12/20216.75336.92676.66676.7333
12/13/20216.79336.89336.54336.5633
12/14/20216.57336.64676.26336.28
12/15/20216.43336.66.33336.4467
12/16/20216.45336.67335.80335.8167
12/19/20215.68335.94675.28335.5267
12/20/20215.58335.90335.37675.4833
12/21/20215.23675.65675.23675.2867
12/22/20215.45335.45335.17675.35
12/23/20215.46675.63335.35675.5567
12/26/20215.57335.75.55.5667
12/27/20215.61675.61675.395.5067
12/28/20215.50675.56675.41335.5
12/29/20215.50675.57335.36335.4167
12/30/20215.48335.48675.36675.4333