Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GLOBAL YATIRIM HOLDİNG A.Ş. logo
GLYHO
GLOBAL YATIRIM HOLDİNG A.Ş.
15:10:00
18.4 ₺
-0.290 (%-1.55)
Previous Close: 18.69·
Volatility: 3.580
Day Low₺18.17
Day High₺18.84
Bid18.4
Ask18.69

Market Data

Spot Rate
B:18.4
A:18.69
Week over week (WoW)
+14.00%
Month over month (MoM)
+21.85%
Year to date (YTD)
+53.97%
Year over year (YoY)
+152.60%
Overview
Technicals
Financial Statements
Comments
Archive

GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4796
CLOSE 8.4814

Low

LOW 4.8628

High

HIGH 13.19
DATEOPENHIGHLOWCLOSE
01/01/20255.83215.99415.82215.9676
01/02/20255.95446.03385.91155.9544
01/05/20255.93136.0045.92475.9544
01/06/20255.95446.07025.93465.9909
01/07/20255.96446.00085.91155.9544
01/08/20255.95446.02065.93465.9544
01/09/20255.95446.09665.94786.0834
01/12/20256.08676.1765.91155.9478
01/13/20255.92796.06695.92795.9577
01/14/20255.96115.99415.92145.9577
01/15/20256.0046.11995.96766.1199
01/16/20256.11996.18276.09016.0934
01/19/20256.14636.21256.06366.1529
01/20/20256.09346.17286.08346.1463
01/21/20256.20926.20926.08676.1463
01/22/20256.19936.24896.13976.1562
01/23/20256.20256.24226.15626.176
01/26/20256.16956.16955.86845.8817
01/27/20255.87185.93795.81555.8949
01/28/20255.91155.96445.78575.8221
01/29/20255.85195.93795.7895.789
01/30/20255.81885.83535.75275.8221
02/02/20255.79245.79245.55755.5641
02/03/20255.59055.64015.50125.5905
02/04/20255.59055.60045.4455.4682
02/05/20255.46825.65345.46825.6203
02/06/20255.65675.72295.60385.7063
02/09/20255.70635.77585.55425.6004
02/10/20255.56745.63695.47815.6203
02/11/20255.69645.69645.3595.3788
02/12/20255.44835.4885.27965.4185
02/13/20255.42855.46825.33915.3491
02/16/20255.3595.40865.21015.23
02/17/20255.235.39875.21015.3193
02/18/20255.31935.3595.08115.091
02/19/20255.0915.18045.01165.1307
02/20/20255.12085.17044.86284.9124
02/23/20255.04145.39874.95215.359
02/24/20255.37885.6175.37885.4582
02/25/20255.45825.54755.36895.4781
02/26/20255.45825.62695.39875.5475
02/27/20255.50785.69645.49795.6865
03/02/20255.73615.94455.67665.9048
03/03/20255.90486.15295.85525.9644
03/04/20255.96446.13315.84536.0735
03/05/20256.07356.44076.05376.4308
03/06/20256.54997.06596.47056.9667
03/09/20257.02627.50266.89727.3835
03/10/20257.38357.39347.08587.3239
03/11/20257.32397.77057.19497.7011
03/12/20257.70117.74087.52247.6614
03/13/20257.69117.90957.49277.7805
03/16/20258.33628.40578.02868.2667
03/17/20258.27678.51488.19738.4057
03/18/20257.5728.02867.5727.572
03/19/20257.67137.95917.38357.7805
03/20/20257.77057.77057.00647.0163
03/23/20257.25457.7117.23467.711
03/24/20257.93928.15767.72097.7209
03/25/20257.62177.62177.13547.314
03/26/20257.42327.4437.00647.0461
03/27/20257.09577.36367.01637.3239
04/01/20257.32397.32397.07587.1751
04/02/20257.21487.60187.19497.3736
04/03/20257.37367.53247.23467.3041
04/06/20257.14537.30416.90717.1354
04/07/20257.23467.32396.98657.1255
04/08/20257.12557.34387.04617.1056
04/09/20257.36367.37367.04617.0758
04/10/20256.99657.17516.99657.1453
04/13/20257.23467.28437.06597.0957
04/14/20257.19497.40337.1857.1949
04/15/20257.22477.27437.08587.2743
04/16/20257.34387.63167.27437.3736
04/17/20257.4437.49277.16527.2346
04/20/20257.29427.37367.03627.1155
04/21/20257.17517.17516.41096.8178
04/23/20256.90717.01636.69876.8774
04/24/20256.88737.07586.85756.8575
04/27/20256.89726.9276.7986.8079
04/28/20256.80797.01636.69876.927
04/29/20257.01637.61176.97667.2942
05/01/20257.32397.37367.22477.2942
05/04/20257.36367.56217.32397.4728
05/05/20257.47287.5827.35377.4033
05/06/20257.48277.51257.12557.1255
05/07/20257.21487.5827.14537.5224
05/08/20257.61177.70117.35377.6316
05/11/20257.80038.03857.74087.9889
05/12/20257.83018.31647.48278.2072
05/13/20258.20728.28667.98897.9889
05/14/20258.00878.10797.69117.711
05/15/20257.76067.78057.61177.6316
05/19/20257.64157.69117.38357.453
05/20/20257.41337.43317.19497.1949
05/21/20257.25457.33397.03627.1751
05/22/20257.20497.23467.04617.0461
05/25/20257.09577.53247.00647.4629
05/26/20257.47287.49276.94687.1453
05/27/20257.13547.13546.84766.8476
05/28/20256.91717.07586.77816.7781
05/29/20256.84767.0566.74847.0262
06/01/20256.99657.06596.84766.8774
06/02/20256.99657.23466.97667.185
06/03/20257.74087.74087.3147.4629
06/04/20257.41337.52247.34387.4033
06/09/20257.43317.69117.43317.6415
06/10/20257.69117.69117.4437.4927
06/11/20257.40337.77057.33397.572
06/12/20257.27437.41337.0567.3537
06/15/20257.35377.68127.28437.582
06/16/20257.59197.59197.25457.2942
06/17/20257.27437.39347.12557.2843
06/18/20257.33397.37367.1857.2049
06/19/20257.30417.46297.16527.1652
06/22/20257.16527.20497.02627.1255
06/23/20257.38357.52247.29427.5125
06/24/20257.4537.69117.4537.6018
06/25/20257.60187.90957.60187.8301
06/26/20257.80037.88967.76067.7904
06/29/20257.78058.08817.78058.0683
06/30/20258.10798.72328.01868.624
07/01/20258.64388.68358.42558.4652
07/02/20258.55458.85238.48518.8324
07/03/20258.85238.85238.71338.7133
07/06/20258.51488.64388.46528.5347
07/07/20258.57448.63398.14768.3957
07/08/20258.39578.7538.3568.7232
07/09/20258.74318.87218.69358.8225
07/10/20258.83248.96148.81268.8225
07/13/20258.82259.04088.76299.0408
07/15/20259.04089.05078.68358.8324
07/16/20258.83248.93168.74318.7431
07/17/20258.81268.89198.74318.7729
07/20/20258.77298.93168.77298.9019
07/21/20258.87218.87218.55458.6438
07/22/20258.64388.69358.51488.5347
07/23/20258.53478.84238.53478.7431
07/24/20258.84239.03098.69358.9316
07/27/20258.95159.05078.84238.8919
07/28/20258.95158.95158.76298.8225
07/29/20258.82259.00118.82258.8423
07/30/20258.87218.97138.85238.8622
07/31/20258.86229.24928.86229.1698
08/03/20259.17979.18978.96149.0309
08/04/20259.08059.149.0119.0507
08/05/20259.05079.08058.85238.9019
08/06/20259.04089.11038.8828.9515
08/07/20259.08059.60658.98139.1797
08/10/20259.18979.47759.18979.2988
08/11/20259.32869.37829.10049.1103
08/12/20259.149.26919.0119.011
08/13/20259.03099.158.93168.9416
08/14/20258.98139.10048.97138.9713
08/17/20259.00119.13018.97139.011
08/18/20259.0119.08058.76298.9515
08/19/20258.96149.19968.91189.1202
08/20/20259.17979.23939.09049.1698
08/21/20259.17979.25919.05079.1301
08/24/20259.15999.22949.04089.0904
08/25/20259.09049.12029.00119.011
08/26/20259.03099.148.8828.882
08/27/20258.8829.10048.87218.8919
08/28/20258.92179.0118.85238.9118
08/31/20258.8829.19968.8829.14
09/01/20259.15999.34858.84238.9713
09/02/20258.97139.15998.8828.882
09/03/20258.92179.15998.91189.1103
09/04/20259.17979.8059.06079.4775
09/07/20259.4089.41799.04089.1202
09/08/20259.159.26918.94168.9912
09/09/20258.99129.08058.86228.9912
09/10/20258.99129.06078.70348.7133
09/11/20258.78288.79278.51488.6438
09/14/20258.72329.21948.48519.1897
09/15/20259.18979.33859.08059.2591
09/16/20259.16989.16988.71338.8225
09/17/20258.85238.93168.51488.5248
09/18/20258.54468.70348.48518.7034
09/21/20258.80268.96148.67368.7828
09/22/20258.72328.82258.50498.5049
09/23/20258.52488.70348.48518.7034
09/24/20258.83249.0118.74318.9416
09/25/20258.97139.0218.52488.5248
09/28/20258.52488.58438.17748.3759
09/29/20258.448.478.28.26
09/30/20258.28.618.118.58
10/01/20258.578.958.458.73
10/02/20258.749.18.678.94
10/05/20258.969.068.798.94
10/06/20258.979.838.939.83
10/07/20259.869.898.999.11
10/08/20259.169.689.029.57
10/09/20259.610.289.5910.2
10/12/20259.9610.669.9510.42
10/13/202510.4410.5710.1210.12
10/14/202510.1410.459.9910.08
10/15/202510.0610.5710.0510.47
10/16/202510.510.59.7210.05
10/19/202510.0610.279.9510.03
10/20/202510.110.529.8910.38
10/21/202510.4111.1810.3210.86
10/22/202510.9111.1210.7711
10/23/202511.0311.1710.7610.92
10/26/202510.9211.510.7711.45
10/27/202511.5111.5211.1911.27
10/29/202511.2711.3811.0711.17
10/30/202511.1811.6811.0811.68
11/02/202511.6711.7711.4711.51
11/03/202511.5411.5511.111.21
11/04/202511.2311.511.1211.29
11/05/202511.311.7311.2611.56
11/06/202511.6311.7511.3811.46
11/09/202511.4611.6510.8911.39
11/10/202511.2311.510.9711.46
11/11/202511.511.8811.3111.43
11/12/202511.4511.6611.0911.31
11/13/202511.2911.3911.1211.28
11/16/202511.311.5211.1811.46
11/17/202511.4511.481111.14
11/18/202511.111.6811.0211.65
11/19/202511.612.0111.4411.83
11/20/202511.9611.9611.611.76
11/23/202511.811.8911.4811.63
11/24/202511.711.711.4511.6
11/25/202511.611.6311.2311.35
11/26/202511.4211.811.2311.63
11/27/202511.6411.7711.5211.72
11/30/202511.6511.9511.6411.9
12/01/202511.912.1311.811.95
12/02/202511.9712.1111.8512.01
12/03/202512.0312.511.9912.46
12/04/202512.4612.7612.3612.37
12/07/202512.412.4712.1612.24
12/08/202512.313.1912.2912.84
12/09/202512.9313.1112.5912.6
12/10/202512.5812.7612.5312.62
12/11/202512.6512.9312.5412.59
12/14/202512.512.7412.3812.42
12/15/202512.4312.6612.0712.38
12/16/202512.412.612.112.12
12/17/202512.2112.2111.9412.02
12/18/202512.2312.3312.0612.33
12/21/202512.512.512.0812.1
12/22/202512.1112.2311.911.95
12/23/202511.9512.1511.8312
12/24/20251212.0711.9212.02
12/25/20251212.2511.9812.17
12/28/202512.212.211.7911.82
12/29/202511.911.9511.711.92
12/30/202511.941211.8311.95