GLYHO
GLOBAL YATIRIM HOLDİNG A.Ş.
15:10:00
18.4 ₺
-0.290 (%-1.55)
Previous Close: 18.69·
Volatility: 3.580
Day Low₺18.17
Day High₺18.84
Market Data
Spot Rate
B:18.4
A:18.69
Week over week (WoW)
+14.00%
Month over month (MoM)
+21.85%
Year to date (YTD)
+53.97%
Year over year (YoY)
+152.60%
GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.469
CLOSE 3.4557
Low
LOW 2.0421
High
HIGH 5.2969
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.7202 | 4.048 | 3.717 | 4.0153 |
| 01/02/2023 | 4.0184 | 4.0709 | 3.8677 | 3.9104 |
| 01/03/2023 | 3.9267 | 3.9988 | 3.7563 | 3.7989 |
| 01/04/2023 | 3.8186 | 3.8448 | 3.422 | 3.422 |
| 01/05/2023 | 3.422 | 3.6219 | 3.2515 | 3.5432 |
| 01/08/2023 | 3.599 | 3.599 | 3.4154 | 3.4646 |
| 01/09/2023 | 3.4646 | 3.4744 | 3.2941 | 3.2941 |
| 01/10/2023 | 3.317 | 3.4023 | 3.1926 | 3.2188 |
| 01/11/2023 | 3.2974 | 3.3466 | 3.0581 | 3.3433 |
| 01/12/2023 | 3.34 | 3.6219 | 3.3137 | 3.5367 |
| 01/15/2023 | 3.5235 | 3.8873 | 3.4154 | 3.5399 |
| 01/16/2023 | 3.5728 | 3.6777 | 3.5301 | 3.5728 |
| 01/17/2023 | 3.5793 | 3.6546 | 3.4186 | 3.4515 |
| 01/18/2023 | 3.4548 | 3.4842 | 3.3662 | 3.3957 |
| 01/19/2023 | 3.4088 | 3.4482 | 3.3301 | 3.363 |
| 01/22/2023 | 3.3761 | 3.5498 | 3.2613 | 3.2974 |
| 01/23/2023 | 3.2974 | 3.3006 | 3.104 | 3.2023 |
| 01/24/2023 | 3.2253 | 3.2319 | 2.9499 | 3.0515 |
| 01/25/2023 | 3.0515 | 3.2121 | 3.0122 | 3.0942 |
| 01/26/2023 | 3.0909 | 3.1761 | 2.9434 | 3.0024 |
| 01/29/2023 | 3.0057 | 3.0877 | 2.9762 | 3.0679 |
| 01/30/2023 | 3.0581 | 3.0679 | 2.9204 | 2.9565 |
| 01/31/2023 | 2.963 | 2.9991 | 2.7369 | 2.7435 |
| 02/01/2023 | 2.7532 | 2.8451 | 2.5894 | 2.809 |
| 02/02/2023 | 2.8057 | 2.9663 | 2.8057 | 2.9663 |
| 02/05/2023 | 2.8877 | 2.9204 | 2.7861 | 2.8188 |
| 02/06/2023 | 2.7894 | 2.8025 | 2.5566 | 2.5959 |
| 02/14/2023 | 2.8188 | 2.8549 | 2.7041 | 2.8287 |
| 02/15/2023 | 2.8844 | 2.986 | 2.7401 | 2.7697 |
| 02/16/2023 | 2.7369 | 2.7566 | 2.6386 | 2.6484 |
| 02/19/2023 | 2.6583 | 2.7926 | 2.6452 | 2.7894 |
| 02/20/2023 | 2.7632 | 3.0646 | 2.7532 | 2.963 |
| 02/21/2023 | 2.963 | 3.1433 | 2.9368 | 3.0877 |
| 02/22/2023 | 3.0974 | 3.1302 | 2.9663 | 3.0188 |
| 02/23/2023 | 3.0188 | 3.0777 | 2.8483 | 2.8713 |
| 02/26/2023 | 2.8975 | 2.9204 | 2.7959 | 2.8123 |
| 02/27/2023 | 2.8188 | 2.891 | 2.7861 | 2.8221 |
| 02/28/2023 | 2.8418 | 3.009 | 2.8319 | 2.9762 |
| 03/01/2023 | 2.9827 | 3.1761 | 2.9335 | 3.1433 |
| 03/02/2023 | 3.1433 | 3.2351 | 3.0352 | 3.2253 |
| 03/05/2023 | 3.2417 | 3.3368 | 3.1597 | 3.2777 |
| 03/06/2023 | 3.2875 | 3.3237 | 3.2482 | 3.2581 |
| 03/07/2023 | 3.2613 | 3.2679 | 3.1106 | 3.1139 |
| 03/08/2023 | 3.1171 | 3.2023 | 3.0188 | 3.1564 |
| 03/09/2023 | 3.1433 | 3.2319 | 3.127 | 3.1826 |
| 03/12/2023 | 3.2089 | 3.2121 | 3.0515 | 3.1139 |
| 03/13/2023 | 3.1597 | 3.4088 | 3.1368 | 3.317 |
| 03/14/2023 | 3.3105 | 3.3597 | 3.1008 | 3.104 |
| 03/15/2023 | 3.1597 | 3.2646 | 3.127 | 3.2548 |
| 03/16/2023 | 3.2744 | 3.3924 | 3.1794 | 3.2023 |
| 03/19/2023 | 3.1794 | 3.2482 | 2.9991 | 3.0057 |
| 03/20/2023 | 3.0188 | 3.0352 | 2.8648 | 2.8713 |
| 03/21/2023 | 2.8746 | 2.9172 | 2.8188 | 2.8549 |
| 03/22/2023 | 2.8516 | 2.9959 | 2.8451 | 2.9499 |
| 03/23/2023 | 2.9466 | 2.9959 | 2.8516 | 2.9959 |
| 03/26/2023 | 3.0221 | 3.0286 | 2.9303 | 2.9401 |
| 03/27/2023 | 2.9401 | 2.9827 | 2.7861 | 2.7861 |
| 03/28/2023 | 2.7959 | 2.8746 | 2.7763 | 2.8319 |
| 03/29/2023 | 2.8352 | 2.868 | 2.6976 | 2.6976 |
| 03/30/2023 | 2.6943 | 2.6943 | 2.5861 | 2.5894 |
| 04/02/2023 | 2.5894 | 2.6221 | 2.491 | 2.5468 |
| 04/03/2023 | 2.5828 | 2.5927 | 2.5272 | 2.5894 |
| 04/04/2023 | 2.6157 | 2.6779 | 2.5861 | 2.6058 |
| 04/05/2023 | 2.6058 | 2.6845 | 2.5861 | 2.6255 |
| 04/06/2023 | 2.655 | 2.6583 | 2.5959 | 2.6157 |
| 04/09/2023 | 2.6517 | 2.6845 | 2.6321 | 2.6812 |
| 04/10/2023 | 2.691 | 2.7074 | 2.6321 | 2.6452 |
| 04/11/2023 | 2.6517 | 2.6943 | 2.6484 | 2.6484 |
| 04/12/2023 | 2.6615 | 2.6681 | 2.5403 | 2.5403 |
| 04/13/2023 | 2.5534 | 2.5697 | 2.5206 | 2.5304 |
| 04/16/2023 | 2.5435 | 2.6221 | 2.5239 | 2.5566 |
| 04/17/2023 | 2.5927 | 2.8025 | 2.5894 | 2.6877 |
| 04/18/2023 | 2.7041 | 2.7435 | 2.6221 | 2.6419 |
| 04/19/2023 | 2.6321 | 2.6419 | 2.5566 | 2.5566 |
| 04/23/2023 | 2.5763 | 2.5828 | 2.5337 | 2.5403 |
| 04/24/2023 | 2.5435 | 2.5927 | 2.4681 | 2.4714 |
| 04/25/2023 | 2.4779 | 2.5206 | 2.419 | 2.4255 |
| 04/26/2023 | 2.4255 | 2.4747 | 2.4026 | 2.4419 |
| 04/27/2023 | 2.4452 | 2.5403 | 2.4419 | 2.4714 |
| 05/01/2023 | 2.5173 | 2.5173 | 2.2288 | 2.2387 |
| 05/02/2023 | 2.2583 | 2.2682 | 2.0421 | 2.183 |
| 05/03/2023 | 2.1633 | 2.2419 | 2.1633 | 2.1863 |
| 05/04/2023 | 2.1895 | 2.2223 | 2.1207 | 2.137 |
| 05/07/2023 | 2.1633 | 2.2223 | 2.1272 | 2.2125 |
| 05/08/2023 | 2.2125 | 2.2288 | 2.1535 | 2.1535 |
| 05/09/2023 | 2.1633 | 2.1863 | 2.1076 | 2.1469 |
| 05/10/2023 | 2.219 | 2.3599 | 2.1764 | 2.3108 |
| 05/11/2023 | 2.3108 | 2.3534 | 2.1732 | 2.1961 |
| 05/14/2023 | 2.0683 | 2.3501 | 2.065 | 2.2583 |
| 05/15/2023 | 2.278 | 2.4714 | 2.2485 | 2.419 |
| 05/16/2023 | 2.4255 | 2.609 | 2.419 | 2.5894 |
| 05/17/2023 | 2.6189 | 2.6517 | 2.3599 | 2.3665 |
| 05/21/2023 | 2.3993 | 2.4517 | 2.3501 | 2.4386 |
| 05/22/2023 | 2.4419 | 2.4714 | 2.4092 | 2.4321 |
| 05/23/2023 | 2.4255 | 2.5501 | 2.4255 | 2.5206 |
| 05/24/2023 | 2.5239 | 2.5665 | 2.4943 | 2.5337 |
| 05/25/2023 | 2.5403 | 2.5599 | 2.4583 | 2.4616 |
| 05/28/2023 | 2.4878 | 2.573 | 2.455 | 2.5141 |
| 05/29/2023 | 2.537 | 2.6288 | 2.5074 | 2.5927 |
| 05/30/2023 | 2.6058 | 2.6943 | 2.5665 | 2.6648 |
| 05/31/2023 | 2.6877 | 2.7664 | 2.6714 | 2.6877 |
| 06/01/2023 | 2.7532 | 2.7532 | 2.6386 | 2.6812 |
| 06/04/2023 | 2.7304 | 2.7992 | 2.7205 | 2.7697 |
| 06/05/2023 | 2.7697 | 2.7861 | 2.6877 | 2.7532 |
| 06/06/2023 | 2.7861 | 2.868 | 2.7566 | 2.7894 |
| 06/07/2023 | 2.7861 | 2.8123 | 2.7205 | 2.7632 |
| 06/08/2023 | 2.7664 | 2.8549 | 2.7599 | 2.8319 |
| 06/11/2023 | 2.868 | 2.8844 | 2.7763 | 2.7763 |
| 06/12/2023 | 2.773 | 2.7828 | 2.6648 | 2.6845 |
| 06/13/2023 | 2.6845 | 2.7238 | 2.6452 | 2.6779 |
| 06/14/2023 | 2.6877 | 2.8025 | 2.6877 | 2.7992 |
| 06/15/2023 | 2.8254 | 2.9106 | 2.8123 | 2.8385 |
| 06/18/2023 | 2.8648 | 2.8844 | 2.773 | 2.8582 |
| 06/19/2023 | 2.8615 | 2.8779 | 2.8057 | 2.8123 |
| 06/20/2023 | 2.8287 | 2.9434 | 2.8254 | 2.8779 |
| 06/21/2023 | 2.9008 | 2.9335 | 2.8025 | 2.8779 |
| 06/22/2023 | 2.8975 | 3.0122 | 2.8975 | 3.009 |
| 06/25/2023 | 3.0352 | 3.0679 | 3.0253 | 3.0319 |
| 06/26/2023 | 3.0253 | 3.0515 | 2.9729 | 2.9729 |
| 07/02/2023 | 3.0122 | 3.0942 | 2.9991 | 3.0646 |
| 07/03/2023 | 3.0877 | 3.1761 | 3.0548 | 3.1433 |
| 07/04/2023 | 3.1532 | 3.222 | 3.1139 | 3.1794 |
| 07/05/2023 | 3.1794 | 3.2613 | 3.163 | 3.2351 |
| 07/06/2023 | 3.2482 | 3.4088 | 3.2417 | 3.3793 |
| 07/09/2023 | 3.3826 | 3.5203 | 3.3728 | 3.5072 |
| 07/10/2023 | 3.5465 | 3.5531 | 3.4088 | 3.481 |
| 07/11/2023 | 3.4875 | 3.5334 | 3.4777 | 3.4973 |
| 07/12/2023 | 3.5006 | 3.7957 | 3.4842 | 3.7202 |
| 07/13/2023 | 3.7301 | 3.7792 | 3.6514 | 3.7399 |
| 07/16/2023 | 3.7792 | 3.8251 | 3.7104 | 3.7432 |
| 07/17/2023 | 3.7726 | 3.789 | 3.6252 | 3.6448 |
| 07/18/2023 | 3.6448 | 3.694 | 3.5826 | 3.6875 |
| 07/19/2023 | 3.7039 | 3.8317 | 3.6743 | 3.7792 |
| 07/20/2023 | 3.789 | 3.966 | 3.7661 | 3.9464 |
| 07/23/2023 | 3.966 | 4.0513 | 3.9202 | 3.9497 |
| 07/24/2023 | 3.9595 | 4.0382 | 3.8644 | 3.9955 |
| 07/25/2023 | 3.9988 | 4.1562 | 3.989 | 4.1266 |
| 07/26/2023 | 4.1398 | 4.2184 | 4.1037 | 4.1332 |
| 07/27/2023 | 4.1398 | 4.2315 | 4.084 | 4.1922 |
| 07/30/2023 | 4.2184 | 4.2578 | 4.1431 | 4.2348 |
| 07/31/2023 | 4.2447 | 4.2742 | 4.1726 | 4.1791 |
| 08/01/2023 | 4.1693 | 4.2447 | 4.1398 | 4.1758 |
| 08/02/2023 | 4.1955 | 4.4544 | 4.1201 | 4.438 |
| 08/03/2023 | 4.4479 | 4.5233 | 4.3725 | 4.3922 |
| 08/06/2023 | 4.3922 | 4.4873 | 4.3266 | 4.402 |
| 08/07/2023 | 4.3856 | 4.4446 | 4.3462 | 4.3922 |
| 08/08/2023 | 4.3922 | 4.5626 | 4.3462 | 4.4479 |
| 08/09/2023 | 4.4577 | 4.6151 | 4.4118 | 4.461 |
| 08/10/2023 | 4.4675 | 4.6085 | 4.2611 | 4.5462 |
| 08/13/2023 | 4.5724 | 4.7757 | 4.5724 | 4.6413 |
| 08/14/2023 | 4.6478 | 4.697 | 4.5069 | 4.6675 |
| 08/15/2023 | 4.6675 | 4.7265 | 4.5888 | 4.5922 |
| 08/16/2023 | 4.6053 | 4.7233 | 4.579 | 4.638 |
| 08/17/2023 | 4.5888 | 4.6282 | 4.3102 | 4.3561 |
| 08/20/2023 | 4.3528 | 4.579 | 4.2611 | 4.5593 |
| 08/21/2023 | 4.5822 | 4.6577 | 4.4742 | 4.5462 |
| 08/22/2023 | 4.5528 | 4.5822 | 4.4086 | 4.4086 |
| 08/23/2023 | 4.4086 | 4.4642 | 4.1889 | 4.2611 |
| 08/24/2023 | 4.2447 | 4.3069 | 4.0611 | 4.0971 |
| 08/27/2023 | 4.1332 | 4.2413 | 4.1201 | 4.1364 |
| 08/28/2023 | 4.166 | 4.2578 | 4.1102 | 4.1332 |
| 08/30/2023 | 4.1464 | 4.1955 | 4.0447 | 4.0513 |
| 08/31/2023 | 4.0677 | 4.084 | 3.9562 | 4.012 |
| 09/03/2023 | 4.0284 | 4.2611 | 4.0284 | 4.1364 |
| 09/04/2023 | 4.1398 | 4.3037 | 4.0873 | 4.2644 |
| 09/05/2023 | 4.2971 | 4.3397 | 4.202 | 4.202 |
| 09/06/2023 | 4.1824 | 4.2644 | 4.0644 | 4.1201 |
| 09/07/2023 | 4.13 | 4.1824 | 4.0709 | 4.0873 |
| 09/10/2023 | 4.1102 | 4.2906 | 4.0415 | 4.0578 |
| 09/11/2023 | 4.0546 | 4.0808 | 3.989 | 3.9922 |
| 09/12/2023 | 4.0284 | 4.1693 | 3.9529 | 3.9857 |
| 09/13/2023 | 4.0021 | 4.1102 | 3.9693 | 4.0971 |
| 09/14/2023 | 4.1037 | 4.2611 | 4.0709 | 4.2611 |
| 09/17/2023 | 4.2348 | 4.2413 | 4.0316 | 4.0316 |
| 09/18/2023 | 4.0316 | 4.1627 | 3.9759 | 4.1233 |
| 09/19/2023 | 4.13 | 4.1824 | 4.048 | 4.0513 |
| 09/20/2023 | 4.0415 | 4.2807 | 4.0316 | 4.2611 |
| 09/21/2023 | 4.2971 | 4.4446 | 4.2742 | 4.3955 |
| 09/24/2023 | 4.4675 | 4.5135 | 4.3823 | 4.4348 |
| 09/25/2023 | 4.4577 | 4.6544 | 4.438 | 4.5888 |
| 09/26/2023 | 4.6184 | 4.6315 | 4.4708 | 4.5528 |
| 09/27/2023 | 4.5724 | 4.6347 | 4.5298 | 4.5298 |
| 09/28/2023 | 4.72 | 4.9756 | 4.6478 | 4.9067 |
| 10/01/2023 | 4.9625 | 5.0247 | 4.8543 | 4.9035 |
| 10/02/2023 | 4.946 | 5.0969 | 4.9198 | 4.9494 |
| 10/03/2023 | 4.9494 | 5.0542 | 4.9067 | 4.9297 |
| 10/04/2023 | 5.0313 | 5.0313 | 4.7888 | 4.9723 |
| 10/05/2023 | 4.946 | 5.2969 | 4.9231 | 5.1558 |
| 10/08/2023 | 5.0805 | 5.1264 | 4.8707 | 4.8707 |
| 10/09/2023 | 4.9494 | 5.0805 | 4.9002 | 4.9494 |
| 10/10/2023 | 4.9591 | 4.9756 | 4.7166 | 4.7166 |
| 10/11/2023 | 4.7593 | 4.8051 | 4.2938 | 4.3955 |
| 10/12/2023 | 4.4053 | 4.4249 | 4.2282 | 4.2282 |
| 10/15/2023 | 4.2709 | 4.3168 | 4.0217 | 4.0316 |
| 10/16/2023 | 4.0415 | 4.2348 | 4.0382 | 4.2348 |
| 10/17/2023 | 4.107 | 4.1955 | 4.0513 | 4.0611 |
| 10/18/2023 | 4.0906 | 4.2742 | 4.0808 | 4.1135 |
| 10/19/2023 | 4.048 | 4.0906 | 3.8775 | 3.9431 |
| 10/22/2023 | 3.9791 | 4.0284 | 3.8513 | 3.9759 |
| 10/23/2023 | 4.0053 | 4.1955 | 4.0021 | 4.1464 |
| 10/24/2023 | 4.1529 | 4.1922 | 3.7628 | 3.7628 |
| 10/25/2023 | 3.7858 | 3.9169 | 3.7202 | 3.9104 |
| 10/26/2023 | 3.9333 | 3.9464 | 3.7661 | 3.9333 |
| 10/29/2023 | 3.9136 | 4.107 | 3.9104 | 4.048 |
| 10/30/2023 | 4.0775 | 4.1562 | 3.9366 | 3.9366 |
| 10/31/2023 | 3.9824 | 3.9988 | 3.8219 | 3.9824 |
| 11/01/2023 | 4.0053 | 4.3791 | 3.989 | 4.2971 |
| 11/02/2023 | 4.2873 | 4.4282 | 4.225 | 4.2775 |
| 11/05/2023 | 4.32 | 4.461 | 4.32 | 4.3594 |
| 11/06/2023 | 4.3594 | 4.4544 | 4.2938 | 4.3823 |
| 11/07/2023 | 4.4249 | 4.4806 | 4.3364 | 4.4249 |
| 11/08/2023 | 4.2552 | 4.3143 | 4.0911 | 4.1338 |
| 11/09/2023 | 4.1403 | 4.1961 | 4.0877 | 4.0877 |
| 11/12/2023 | 4.1042 | 4.1436 | 3.8974 | 3.8974 |
| 11/13/2023 | 3.9268 | 3.94 | 3.8513 | 3.9072 |
| 11/14/2023 | 3.9236 | 3.9728 | 3.7988 | 3.8152 |
| 11/15/2023 | 3.8415 | 4.1173 | 3.8382 | 4.0287 |
| 11/16/2023 | 4.0319 | 4.1305 | 3.9794 | 3.9958 |
| 11/19/2023 | 4.0385 | 4.0944 | 4.0254 | 4.0418 |
| 11/20/2023 | 4.0648 | 4.0812 | 3.9925 | 4.0056 |
| 11/21/2023 | 4.0056 | 4.0254 | 3.9105 | 3.9268 |
| 11/22/2023 | 3.94 | 3.9794 | 3.858 | 3.858 |
| 11/23/2023 | 3.8776 | 3.8874 | 3.8054 | 3.8678 |
| 11/26/2023 | 3.8743 | 3.894 | 3.7397 | 3.7627 |
| 11/27/2023 | 3.789 | 3.8251 | 3.7364 | 3.7496 |
| 11/28/2023 | 3.7725 | 3.7758 | 3.6412 | 3.6774 |
| 11/29/2023 | 3.6741 | 3.7069 | 3.6117 | 3.6609 |
| 11/30/2023 | 3.6872 | 3.7003 | 3.6117 | 3.6248 |
| 12/03/2023 | 3.6281 | 3.7069 | 3.5624 | 3.6643 |
| 12/04/2023 | 3.6643 | 3.7463 | 3.6576 | 3.6774 |
| 12/05/2023 | 3.6839 | 3.7003 | 3.5263 | 3.5592 |
| 12/06/2023 | 3.5592 | 3.5624 | 3.4639 | 3.5559 |
| 12/07/2023 | 3.5624 | 3.6084 | 3.5263 | 3.5526 |
| 12/10/2023 | 3.5559 | 3.5657 | 3.3785 | 3.3785 |
| 12/11/2023 | 3.3884 | 3.3884 | 3.2997 | 3.3391 |
| 12/12/2023 | 3.3424 | 3.4475 | 3.2013 | 3.2013 |
| 12/13/2023 | 3.234 | 3.3195 | 3.1979 | 3.3162 |
| 12/14/2023 | 3.3359 | 3.4147 | 3.2899 | 3.4081 |
| 12/17/2023 | 3.3983 | 3.4147 | 3.2308 | 3.2308 |
| 12/18/2023 | 3.2275 | 3.2571 | 3.0995 | 3.1553 |
| 12/19/2023 | 3.1553 | 3.1783 | 3.0699 | 3.1652 |
| 12/20/2023 | 3.1914 | 3.2702 | 3.1258 | 3.2472 |
| 12/21/2023 | 3.2242 | 3.2768 | 3.1356 | 3.175 |
| 12/24/2023 | 3.1422 | 3.1454 | 2.9878 | 3.0403 |
| 12/25/2023 | 3.0732 | 3.3424 | 3.0305 | 3.3391 |
| 12/26/2023 | 3.3522 | 3.5099 | 3.2636 | 3.4475 |
| 12/27/2023 | 3.4606 | 3.5296 | 3.4081 | 3.4278 |
| 12/28/2023 | 3.4508 | 3.5 | 3.395 | 3.4016 |