Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GLOBAL YATIRIM HOLDİNG A.Ş. logo
GLYHO
GLOBAL YATIRIM HOLDİNG A.Ş.
15:10:00
18.4 ₺
-0.290 (%-1.55)
Previous Close: 18.69·
Volatility: 3.580
Day Low₺18.17
Day High₺18.84
Bid18.4
Ask18.69

Market Data

Spot Rate
B:18.4
A:18.69
Week over week (WoW)
+14.00%
Month over month (MoM)
+21.85%
Year to date (YTD)
+53.97%
Year over year (YoY)
+152.60%
Overview
Technicals
Financial Statements
Comments
Archive

GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0444
CLOSE 1.0426

Low

LOW 0.4945

High

HIGH 1.8158
DATEOPENHIGHLOWCLOSE
01/01/20201.20071.21551.19341.1982
01/02/20201.19341.2131.14411.1712
01/05/20201.16131.17121.10721.1171
01/06/20201.12441.1491.12441.1318
01/07/20201.09491.11711.08751.1146
01/08/20201.14171.16381.13681.1638
01/09/20201.16631.21551.1541.1982
01/12/20201.21791.23031.19821.2032
01/13/20201.20571.21051.18111.1909
01/14/20201.19091.2131.18111.1811
01/15/20201.18841.21791.17611.1834
01/16/20201.18591.19341.16131.1663
01/19/20201.17121.18591.16631.1688
01/20/20201.20571.23031.18841.2278
01/21/20201.23511.33111.22531.2844
01/22/20201.28691.31151.24991.2499
01/23/20201.26471.28441.24751.2622
01/26/20201.26711.28441.23271.2327
01/27/20201.24751.25241.21551.2278
01/28/20201.23511.24011.19091.1909
01/29/20201.19821.19821.16131.1638
01/30/20201.17121.20321.15891.1909
02/02/20201.19341.20571.17121.1909
02/03/20201.19821.23511.19821.2228
02/04/20201.22281.25731.22281.2351
02/05/20201.2451.27941.23511.245
02/06/20201.25731.32861.24991.2992
02/09/20201.29921.34591.21551.2426
02/10/20201.26711.26961.23031.2549
02/11/20201.25241.26961.22531.2278
02/12/20201.23031.24261.21791.2278
02/13/20201.23031.23761.19571.2057
02/16/20201.2131.23031.19821.1982
02/17/20201.19821.22041.17121.1811
02/18/20201.18591.19341.13921.149
02/19/20201.15641.15641.04081.0482
02/20/20201.04321.06780.98421.0605
02/23/20201.04081.04321.00391.0162
02/24/20201.02361.03590.98911.0039
02/25/20200.9941.00630.9670.9866
02/26/20200.97680.99650.90550.9055
02/27/20200.75050.88820.75050.8611
03/01/20200.88580.90550.85870.8858
03/02/20200.8980.92510.89320.9178
03/03/20200.91780.93010.87350.8759
03/04/20200.88580.89070.86610.8686
03/05/20200.86110.87350.83160.8611
03/08/20200.83660.84890.72580.8489
03/09/20200.85140.8710.76770.871
03/10/20200.83660.88090.80450.8538
03/11/20200.81680.82180.70120.7012
03/12/20200.68640.73080.63240.7037
03/15/20200.65450.68640.63480.6348
03/16/20200.63720.64220.57330.5733
03/17/20200.5290.57080.52410.561
03/18/20200.54620.56840.52660.5364
03/19/20200.55120.57580.54370.5487
03/22/20200.51670.52660.49450.5093
03/23/20200.5290.5560.52410.556
03/24/20200.55850.59050.54870.5733
03/25/20200.57080.62990.56590.6299
03/26/20200.63970.67410.58560.5954
03/29/20200.60040.60770.57080.588
03/30/20200.59790.63240.59540.6274
03/31/20200.60770.63970.60280.6201
04/01/20200.62990.63480.60530.6201
04/02/20200.62250.63240.62010.6225
04/05/20200.63480.65450.63240.6545
04/06/20200.66180.68640.64950.652
04/07/20200.65450.66180.63720.657
04/08/20200.66680.70120.6570.6815
04/09/20200.68640.71850.67410.7086
04/12/20200.70120.76770.69640.7455
04/13/20200.75780.77260.73820.7529
04/14/20200.75290.75530.70120.7062
04/15/20200.71350.7160.68150.7012
04/16/20200.71850.73570.70860.7209
04/19/20200.72340.75050.72090.7455
04/20/20200.73320.73820.72340.7234
04/21/20200.73080.76280.72580.7455
04/23/20200.7480.76520.73820.7529
04/26/20200.76280.79220.76030.7899
04/27/20200.79970.82920.77990.8193
04/28/20200.82430.84890.82180.8243
04/29/20200.82920.83410.78490.8045
05/03/20200.78740.79470.76770.7751
05/04/20200.79220.80450.77510.7997
05/05/20200.8070.82670.79470.7997
05/06/20200.79970.8070.78490.7849
05/07/20200.79220.80220.76520.7701
05/10/20200.77010.80950.77010.7849
05/11/20200.78740.80220.77990.7947
05/12/20200.79720.83410.79220.8095
05/13/20200.80950.83160.79220.7997
05/14/20200.81450.81930.79970.8022
05/17/20200.8120.84150.80950.8341
05/19/20200.8390.87590.83660.871
05/20/20200.87350.89070.85140.8514
05/21/20200.85140.88330.8390.8759
05/26/20200.88820.90550.88330.8907
05/27/20200.89320.90050.86610.8907
05/28/20200.89320.91280.87840.8956
05/31/20200.9030.91530.90050.9055
06/01/20200.91040.93010.9030.9178
06/02/20200.92760.93740.9080.9153
06/03/20200.91780.91780.8980.898
06/04/20200.9030.90550.8710.871
06/07/20200.8710.87590.84390.8464
06/08/20200.85140.86110.82920.8341
06/09/20200.83660.91530.83660.9005
06/10/20200.90550.9670.90050.9645
06/11/20200.94970.97190.92260.9226
06/14/20200.91280.98180.9080.967
06/15/20200.98661.00630.96940.9768
06/16/20200.98661.02360.97930.9916
06/17/20200.9991.01870.98660.9866
06/18/20200.9940.99650.95470.9547
06/21/20200.95960.9670.94490.9497
06/22/20200.95470.97430.94970.967
06/23/20200.9670.97430.94730.9497
06/24/20200.94970.95470.92760.9374
06/25/20200.95220.99160.94970.9891
06/28/20201.00631.00880.98910.9891
06/29/20200.9941.00140.98180.9891
06/30/20200.9991.04570.98661.0384
07/01/20201.04821.07531.0261.026
07/02/20201.02841.05551.02111.026
07/05/20201.04321.05061.03091.0432
07/06/20201.05551.06531.00391.0236
07/07/20201.0261.09990.9991.0801
07/08/20201.08751.09240.9991.0137
07/09/20201.01871.02110.96941.0039
07/12/20201.0261.05311.01131.0457
07/13/20201.04321.05061.01371.0211
07/15/20201.04081.12191.03341.1072
07/16/20201.10971.12441.0851.09
07/19/20201.09491.19821.09491.1761
07/20/20201.18591.18841.10471.1072
07/21/20201.12191.17121.10721.1589
07/22/20201.16631.2131.16381.1884
07/23/20201.17861.23031.17121.1957
07/26/20201.20571.23271.19571.213
07/27/20201.21791.22041.10471.1195
07/28/20201.12191.14411.0851.1269
07/29/20201.13681.16131.12441.149
08/03/20201.17121.18111.03591.1072
08/04/20201.11711.12191.0631.1146
08/05/20201.10721.11211.00391.0039
08/06/20200.9941.02360.90551.0113
08/09/20200.98421.04570.96941.0359
08/10/20201.03591.08751.03591.0653
08/11/20201.07281.07771.04821.0506
08/12/20201.06781.08261.01621.026
08/13/20201.01871.02110.98910.9916
08/16/20200.9941.03090.98421.0211
08/17/20201.0261.04321.01621.0211
08/18/20201.0261.05061.0261.0482
08/19/20201.03841.15151.03091.1417
08/20/20201.1541.16381.06051.063
08/23/20201.07031.091.05311.063
08/24/20201.07281.12441.06781.0801
08/25/20201.08261.11461.07281.085
08/26/20201.09991.10721.091.0949
08/27/20201.10241.13681.09241.1219
08/30/20201.13181.14411.10971.1097
08/31/20201.11711.12441.08011.1047
09/01/20201.11211.12691.09741.0999
09/02/20201.10721.10971.07031.0703
09/03/20201.0631.08011.0631.0753
09/06/20201.08011.091.07031.0826
09/07/20201.08751.09991.06531.0653
09/08/20201.06781.11211.0631.1047
09/09/20201.11461.11951.08011.0801
09/10/20201.08261.091.07031.0728
09/13/20201.08261.09491.07531.0777
09/14/20201.08011.091.06531.0753
09/15/20201.07771.0851.06781.0703
09/16/20201.06531.09491.06051.0777
09/17/20201.08011.0851.07031.0703
09/20/20201.07281.09741.04081.0457
09/21/20201.05061.0581.03341.058
09/22/20201.06051.09241.05061.0531
09/23/20201.04821.06781.03841.0653
09/24/20201.07281.10241.07281.09
09/27/20201.10971.19341.09991.1638
09/28/20201.17121.18111.11461.1244
09/29/20201.13681.18341.12441.154
09/30/20201.16381.26221.1541.2278
10/01/20201.24011.30651.2131.2967
10/04/20201.31151.37051.3091.3557
10/05/20201.3681.45911.31631.3557
10/06/20201.34591.39021.31631.3188
10/07/20201.33111.34841.29181.3115
10/08/20201.3041.32621.28691.2992
10/11/20201.29921.42711.29671.4222
10/12/20201.44671.52791.40491.4886
10/13/20201.50091.54521.48861.491
10/14/20201.48861.51571.45661.4665
10/15/20201.4641.50341.44191.5034
10/18/20201.55011.65341.54281.6534
10/19/20201.66331.7741.6141.6805
10/20/20201.67561.81581.62151.6411
10/21/20201.67561.6831.55011.6411
10/22/20201.60671.62151.48121.4984
10/25/20201.47631.47631.35091.3509
10/26/20201.3041.38531.24011.3139
10/27/20201.29921.44431.29921.4443
10/29/20201.35821.40251.30151.3015
11/01/20201.22281.25491.17361.1736
11/02/20201.18111.19091.0631.0974
11/03/20201.07281.1541.06531.1368
11/04/20201.12691.14411.10471.1195
11/05/20201.11951.18111.11211.1638
11/08/20201.16631.24261.14171.2082
11/09/20201.18111.20071.15151.1613
11/10/20201.16631.17361.13181.1466
11/11/20201.14411.14661.08751.0949
11/12/20201.09491.15151.08011.1441
11/15/20201.15641.19341.14411.1761
11/16/20201.17361.17361.13181.1343
11/17/20201.13681.1541.12441.1417
11/18/20201.14171.18841.11211.1466
11/19/20201.14171.16381.13921.1613
11/22/20201.17611.17611.12691.1417
11/23/20201.1491.15891.13181.1515
11/24/20201.1541.16631.13921.1392
11/25/20201.14411.24011.12691.1859
11/26/20201.18841.2131.15641.1811
11/29/20201.17121.17121.12441.1244
11/30/20201.13431.1541.12691.1466
12/01/20201.14661.16131.13921.1441
12/02/20201.1491.17611.13921.1688
12/03/20201.17611.18591.16631.1712
12/06/20201.16881.17611.1491.149
12/07/20201.1491.1541.13921.1392
12/08/20201.14411.15641.13681.1515
12/09/20201.1541.15641.13431.1392
12/10/20201.13921.14411.12441.1343
12/13/20201.1491.15151.13681.1392
12/14/20201.14171.14411.13181.1343
12/15/20201.13921.15641.13431.1441
12/16/20201.1491.16881.14661.1613
12/17/20201.16131.16881.14411.149
12/20/20201.13181.13681.09991.1171
12/21/20201.12191.14411.11951.1343
12/22/20201.13681.21551.13431.1884
12/23/20201.19341.19571.16131.1712
12/24/20201.17361.17861.1541.1564
12/27/20201.16131.17361.15641.1589
12/28/20201.16131.16381.14661.1564
12/29/20201.15891.16631.14411.1466
12/30/20201.14661.18841.13681.1515