Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GLOBAL YATIRIM HOLDİNG A.Ş. logo
GLYHO
GLOBAL YATIRIM HOLDİNG A.Ş.
15:10:00
18.4 ₺
-0.290 (%-1.55)
Previous Close: 18.69·
Volatility: 3.580
Day Low₺18.17
Day High₺18.84
Bid18.4
Ask18.69

Market Data

Spot Rate
B:18.4
A:18.69
Week over week (WoW)
+14.00%
Month over month (MoM)
+21.85%
Year to date (YTD)
+53.97%
Year over year (YoY)
+152.60%
Overview
Technicals
Financial Statements
Comments
Archive

GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4731
CLOSE 1.4793

Low

LOW 0.5933

High

HIGH 4.5888
DATEOPENHIGHLOWCLOSE
01/02/20220.65230.67850.65230.6752
01/03/20220.67850.69820.6720.6851
01/04/20220.68830.73750.68510.7309
01/05/20220.72110.73420.71780.7309
01/06/20220.73420.75720.72760.7473
01/09/20220.75720.77360.75060.7604
01/10/20220.7670.77030.7440.7506
01/11/20220.75720.75720.73420.7375
01/12/20220.73750.77030.73420.7572
01/13/20220.75060.76370.7440.7539
01/16/20220.76040.77690.75390.767
01/17/20220.76370.77690.72760.7309
01/18/20220.72440.74070.71450.7375
01/19/20220.7440.76370.73750.7572
01/20/20220.75720.78340.74730.7769
01/23/20220.78340.790.73750.7375
01/24/20220.7440.75390.73090.744
01/25/20220.74730.77030.7440.7604
01/26/20220.75060.790.74730.7834
01/27/20220.78670.79320.77360.7834
01/30/20220.790.790.77690.7769
01/31/20220.78010.78670.77360.7736
02/01/20220.77690.78340.75720.7637
02/02/20220.76370.7670.72440.7244
02/03/20220.72760.73090.7080.7145
02/06/20220.71130.72110.69820.7178
02/07/20220.72110.72760.70470.7113
02/08/20220.71780.72110.70470.7047
02/09/20220.70140.72110.70140.7145
02/10/20220.71130.71780.70140.7113
02/13/20220.70140.70140.67850.6883
02/14/20220.69160.69820.68510.6949
02/15/20220.69820.69820.67850.6785
02/16/20220.68830.69490.66540.6687
02/17/20220.67520.69160.6720.6818
02/20/20220.69160.71450.68830.6982
02/21/20220.68180.70140.6720.6916
02/22/20220.69490.70140.66870.6752
02/23/20220.62280.63590.60960.6096
02/24/20220.61620.64570.59330.6424
02/27/20220.62280.64570.61620.6228
02/28/20220.62930.63920.61620.6228
03/01/20220.62930.62930.61290.6228
03/02/20220.62930.62930.61620.6195
03/03/20220.61950.67850.61620.6785
03/06/20220.67850.69820.65890.6818
03/07/20220.68180.7080.67520.6982
03/08/20220.70140.72110.69820.7145
03/09/20220.71780.73750.70140.7113
03/10/20220.71450.7440.70470.7342
03/13/20220.74070.79320.73420.7801
03/14/20220.78010.80310.76370.7736
03/15/20220.77690.78670.7670.7736
03/16/20220.78010.79650.77030.79
03/17/20220.79320.80960.790.7932
03/20/20220.79980.80960.77690.7801
03/21/20220.78340.79980.78010.7834
03/22/20220.790.79980.77030.7769
03/23/20220.78010.78340.76370.767
03/24/20220.7670.78010.76040.767
03/27/20220.77360.82930.77030.8227
03/28/20220.8260.84560.80960.8194
03/29/20220.8260.85550.82270.8489
03/30/20220.85220.8620.83250.8391
03/31/20220.83910.89160.83910.885
04/03/20220.89160.90140.87510.8949
04/04/20220.90140.91450.8850.8916
04/05/20220.89160.90470.88180.8883
04/06/20220.89160.92110.8850.9178
04/07/20220.92430.93090.90470.908
04/10/20220.91120.9440.9080.9342
04/11/20220.93090.9440.92110.9309
04/12/20220.9440.94730.93090.9342
04/13/20220.93740.95050.93420.9407
04/14/20220.94730.96360.94070.9505
04/17/20220.95050.95710.93090.9342
04/18/20220.93740.94070.92110.9342
04/19/20220.93420.96360.93090.9571
04/20/20220.96040.98660.95380.98
04/21/20220.97671.01610.95380.9538
04/24/20220.95050.97670.94730.9636
04/25/20220.96691.00630.95050.9604
04/26/20220.96691.0030.95710.9834
04/27/20220.98980.99970.96040.9669
04/28/20220.97340.97340.95380.9604
05/04/20220.97340.98980.95710.9571
05/05/20220.95710.96690.94730.9538
05/08/20220.95710.96040.95050.9505
05/09/20220.95710.97020.95380.9571
05/10/20220.96360.96690.91450.9211
05/11/20220.9080.91450.87190.8883
05/12/20220.90140.97670.90140.9636
05/15/20220.96691.04890.96361.0292
05/16/20221.0391.08821.03581.0783
05/17/20221.08161.1211.04891.1112
05/19/20221.11771.16691.10781.1374
05/22/20221.14391.1571.1211.1341
05/23/20221.14071.14721.09811.1045
05/24/20221.11121.11771.06851.0751
05/25/20221.07511.11121.07511.1014
05/26/20221.10141.13081.09141.0914
05/29/20221.10451.14071.10451.1308
05/30/20221.12761.14071.09471.0947
05/31/20221.10451.11451.08491.0882
06/01/20221.09141.11771.08161.1145
06/02/20221.11771.1211.09471.1045
06/05/20221.10781.17011.10781.157
06/06/20221.16031.19631.14721.1865
06/07/20221.18981.19961.10451.1112
06/08/20221.12431.15381.07831.0914
06/09/20221.08161.10451.04231.0521
06/12/20221.04561.07511.04561.0587
06/13/20221.06851.08491.05211.0587
06/14/20221.05871.16361.05211.1636
06/15/20221.181.21271.16031.1734
06/16/20221.18321.2751.18321.2652
06/19/20221.2751.30781.25541.2849
06/20/20221.29141.32421.25211.2652
06/21/20221.26191.2981.25871.2587
06/22/20221.26191.29471.25541.2587
06/23/20221.26851.2751.23571.2357
06/26/20221.20941.24561.20941.2161
06/27/20221.22591.26851.21611.2292
06/28/20221.23251.2391.16361.1636
06/29/20221.16361.20621.15381.18
06/30/20221.18321.19311.16691.1669
07/03/20221.17341.19961.17011.1734
07/04/20221.17671.181.11451.1145
07/05/20221.1211.16361.11451.1603
07/06/20221.16031.23251.1571.2094
07/07/20221.20291.22251.20291.2062
07/12/20221.14721.14721.08821.0914
07/13/20221.09141.09811.04561.0521
07/17/20221.05871.07511.05541.062
07/18/20221.05871.07831.05871.0685
07/19/20221.07181.07831.0621.0652
07/20/20221.06851.07511.05211.0521
07/21/20221.05541.0621.00631.0063
07/24/20221.00961.01940.99650.9997
07/25/20221.0031.01940.99650.9965
07/26/20221.00631.00630.980.9898
07/27/20220.99971.04230.99311.0259
07/28/20221.02591.03251.00961.0227
07/31/20221.02271.06851.02271.0587
08/01/20221.06851.15381.06851.1045
08/02/20221.10781.13411.09141.0981
08/03/20221.10781.12761.09471.0947
08/04/20221.09811.11771.09471.1078
08/07/20221.12431.16031.12431.1505
08/08/20221.17341.20291.16691.1996
08/09/20221.20621.22921.19311.2094
08/10/20221.21271.23571.18981.2259
08/11/20221.2391.2981.2391.2783
08/14/20221.27831.32091.25541.3012
08/15/20221.31111.33731.2751.3308
08/16/20221.35051.37011.31111.3176
08/17/20221.32091.3931.31431.3603
08/18/20221.31111.34051.29141.3111
08/21/20221.30451.33081.30451.3143
08/22/20221.31761.35051.31761.3209
08/23/20221.32421.33081.25871.2652
08/24/20221.27181.30781.27181.2881
08/25/20221.29471.30451.26521.2718
08/28/20221.27181.33081.26851.3111
08/30/20221.32421.34721.32091.3242
08/31/20221.31761.33731.31111.3143
09/01/20221.32091.34391.32091.3242
09/04/20221.33731.37671.33731.3603
09/05/20221.38321.43891.34391.4127
09/06/20221.4161.53721.40291.4947
09/07/20221.50451.5111.45861.4652
09/08/20221.47171.49471.44221.4783
09/11/20221.49471.52091.4751.5012
09/12/20221.51431.51431.40941.4127
09/13/20221.39961.44871.37991.4487
09/14/20221.46191.50121.44871.4684
09/15/20221.47831.55031.46841.534
09/18/20221.5341.54381.45531.4553
09/19/20221.44221.47171.40291.4291
09/20/20221.42581.44221.38321.393
09/21/20221.39961.40611.37671.3799
09/22/20221.38651.41921.36681.3799
09/25/20221.37991.40941.36681.393
09/26/20221.39961.43891.37991.3832
09/27/20221.37991.38651.33081.3308
09/28/20221.34051.3571.27181.3012
09/29/20221.31431.42581.31111.3636
10/02/20221.37011.45531.36361.4455
10/03/20221.46191.51761.44551.5012
10/04/20221.51431.64871.51431.6159
10/05/20221.62251.6521.57661.5799
10/06/20221.5931.63561.57661.5831
10/09/20221.58971.62251.55031.5667
10/10/20221.56671.59631.55691.5865
10/11/20221.5931.65851.58971.6454
10/12/20221.64541.70451.64211.7012
10/13/20221.7111.72741.67821.711
10/16/20221.72081.88141.72081.8814
10/17/20221.89781.92081.83561.8618
10/18/20221.87161.91741.84871.8519
10/19/20221.85852.03551.85522.0224
10/20/20222.02242.161.99942.1174
10/23/20222.1372.16331.96991.9699
10/24/20221.97652.00921.92731.9404
10/25/20221.95352.13381.9472.0617
10/26/20222.07152.12722.04212.0584
10/27/20222.05842.08462.02892.0289
10/30/20222.09452.22882.08792.2223
10/31/20222.24522.34362.1832.3174
11/01/20222.32062.40262.27472.3272
11/02/20222.33372.47792.33052.4779
11/03/20222.49432.66152.42552.655
11/06/20222.6552.66152.54032.5435
11/07/20222.55012.68452.52392.6221
11/08/20222.64192.72382.63532.6714
11/09/20222.54682.6552.51082.5403
11/10/20222.56322.6912.56322.6386
11/13/20222.67142.90082.65832.9008
11/14/20222.93682.97292.78942.8418
11/15/20222.84182.8682.70742.7468
11/16/20222.78612.82542.64842.7172
11/17/20222.75322.96962.71392.9565
11/20/20222.98273.09092.93032.9729
11/21/20222.99263.05152.91062.9499
11/22/20222.99593.04172.94992.9663
11/23/20222.97953.05152.94012.9762
11/24/20222.97953.09422.96632.9827
11/27/20223.01883.22862.99913.2023
11/28/20223.21213.2223.08773.1532
11/29/20223.13683.29413.13023.2351
11/30/20223.26133.28433.16633.1892
12/01/20223.21213.34663.20573.3105
12/04/20223.33013.41543.26133.3892
12/05/20223.3993.43173.27773.4055
12/06/20223.41543.50063.28753.363
12/07/20223.37613.47773.30393.4384
12/08/20223.44173.76613.42523.753
12/11/20223.76943.88413.73333.8382
12/12/20223.85794.09713.76944.0415
12/13/20224.06444.11023.93983.9824
12/14/20224.0484.24794.0484.2381
12/15/20224.31024.58884.29384.4938
12/18/20224.5564.56594.25124.4217
12/19/20224.45774.52664.27754.4544
12/20/20224.4614.4614.25784.2775
12/21/20224.28074.40864.12664.1562
12/22/20224.15624.22823.94973.9497
12/25/20223.97264.05133.91363.9235
12/26/20223.94973.99553.77593.9562
12/27/20223.97593.97913.73333.7366
12/28/20223.71043.933.67433.871
12/29/20223.87423.9893.68093.6809