Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GLOBAL YATIRIM HOLDİNG A.Ş. logo
GLYHO
GLOBAL YATIRIM HOLDİNG A.Ş.
15:10:00
18.4 ₺
-0.290 (%-1.55)
Previous Close: 18.69·
Volatility: 3.580
Day Low₺18.17
Day High₺18.84
Bid18.4
Ask18.69

Market Data

Spot Rate
B:18.4
A:18.69
Week over week (WoW)
+14.00%
Month over month (MoM)
+21.85%
Year to date (YTD)
+53.97%
Year over year (YoY)
+152.60%
Overview
Technicals
Financial Statements
Comments
Archive

GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9414
CLOSE 0.9378

Low

LOW 0.5736

High

HIGH 1.6239
DATEOPENHIGHLOWCLOSE
01/03/20211.1541.17611.1541.1638
01/04/20211.16381.23031.15641.2303
01/05/20211.24261.28441.21551.2721
01/06/20211.28691.31151.27211.277
01/07/20211.28191.28691.24751.2647
01/10/20211.26221.28441.23761.2573
01/11/20211.26711.29181.25241.2869
01/12/20211.29421.3091.26961.2721
01/13/20211.27941.3091.26711.2942
01/14/20211.28441.29671.25241.2647
01/17/20211.26471.2771.2451.2696
01/18/20211.2771.29181.26711.2745
01/19/20211.27941.38281.27451.3385
01/20/20211.34591.34841.29421.2967
01/21/20211.28931.38781.27451.3459
01/24/20211.35321.39511.34091.3902
01/25/20211.39511.40741.34341.3582
01/26/20211.36551.40251.28191.2869
01/27/20211.27941.34341.25731.3409
01/28/20211.31631.37541.3041.3459
01/31/20211.35821.46891.35321.4517
02/01/20211.45661.51321.42461.4886
02/02/20211.50581.58211.4911.5181
02/03/20211.53041.54771.50091.5254
02/04/20211.53291.58461.51811.5378
02/07/20211.55251.56241.44191.4836
02/08/20211.48861.51071.45661.4615
02/09/20211.46891.50091.46151.4763
02/10/20211.47631.50091.4641.4665
02/11/20211.46651.47131.42221.4443
02/14/20211.45661.47881.44921.4615
02/15/20211.4641.4961.41231.4394
02/16/20211.44431.48861.4321.4836
02/17/20211.49351.50831.42961.432
02/18/20211.4321.43441.39511.4049
02/21/20211.41231.41731.37791.3779
02/22/20211.38531.39021.30151.3065
02/23/20211.29181.35821.28441.3286
02/24/20211.34841.35091.25491.2844
02/25/20211.23761.26961.23031.2622
02/28/20211.27941.31631.26711.3139
03/01/20211.31631.34591.30651.3262
03/02/20211.33111.34091.30151.3139
03/03/20211.31391.40981.3041.4
03/04/20211.38281.43691.37791.4344
03/07/20211.44671.45661.39751.4344
03/08/20211.44191.44921.40981.432
03/09/20211.43691.46651.42961.4517
03/10/20211.45911.46651.41481.4246
03/11/20211.40741.46151.41.4492
03/14/20211.45421.49351.45171.4566
03/15/20211.4641.53781.45421.5378
03/16/20211.54281.561.50581.5304
03/17/20211.53781.5871.51071.5673
03/18/20211.57471.62391.43441.5304
03/21/20211.46151.47631.37791.3779
03/22/20211.27211.40491.24011.3803
03/23/20211.40251.50091.38531.4591
03/24/20211.47131.5551.43941.5279
03/25/20211.54771.5551.44431.5477
03/28/20211.5551.60671.53041.5501
03/29/20211.54521.56241.46891.4689
03/30/20211.47131.56731.4641.56
03/31/20211.5871.59941.49351.496
04/01/20211.50091.50581.42711.4271
04/04/20211.42711.42711.35821.3631
04/05/20211.36311.40741.33851.3434
04/06/20211.35571.37051.32861.3385
04/07/20211.34341.35571.30151.3015
04/08/20211.29181.32381.25241.2549
04/11/20211.26221.26471.20821.2082
04/12/20211.21791.22781.1491.1564
04/13/20211.16381.23511.16381.2228
04/14/20211.22531.22781.16631.1859
04/15/20211.18341.20571.15891.1638
04/18/20211.16881.16881.07031.0703
04/19/20211.07031.10971.04321.0482
04/20/20211.04571.05060.94490.9596
04/21/20210.94240.97190.92260.962
04/25/20210.9030.92510.87840.8932
04/26/20210.89560.9080.86610.8735
04/27/20210.87350.87590.82920.8587
04/28/20210.86610.88820.8390.8882
04/29/20210.88580.89320.86610.8759
05/02/20210.87590.93010.87590.898
05/03/20210.90050.91780.89320.903
05/04/20210.90550.91530.89560.903
05/05/20210.90550.9080.89070.8907
05/06/20210.89560.8980.8710.8907
05/09/20210.88820.9030.88330.8882
05/10/20210.87840.88090.85620.8587
05/11/20210.85870.86610.85380.8661
05/16/20210.89070.92260.88090.903
05/17/20210.90550.93490.90550.9153
05/19/20210.91040.91280.90050.903
05/20/20210.91040.91780.89320.8956
05/23/20210.88820.89560.87590.8759
05/24/20210.88330.89560.84390.8439
05/25/20210.84890.85870.81680.8464
05/26/20210.85620.87350.84890.8611
05/27/20210.86110.86110.8390.8439
05/30/20210.84890.84890.81680.8218
05/31/20210.82920.83410.81680.8267
06/01/20210.81680.84150.81450.8267
06/02/20210.82670.84390.82180.8316
06/03/20210.83410.86610.83160.8489
06/06/20210.85620.85870.8390.8415
06/07/20210.82670.83160.81680.8168
06/08/20210.81680.81930.79970.807
06/09/20210.80950.82180.8070.8095
06/10/20210.8120.81930.80220.812
06/13/20210.81450.82430.80450.8045
06/14/20210.80450.81930.80220.8045
06/15/20210.8070.80950.77750.7775
06/16/20210.78490.79470.77260.7751
06/17/20210.77750.78990.76030.7603
06/20/20210.76280.76520.7480.7529
06/21/20210.75780.77510.75290.7751
06/22/20210.77510.78240.76770.7726
06/23/20210.77750.78240.77260.7775
06/24/20210.77750.78240.76520.7652
06/27/20210.76770.79720.76030.7824
06/28/20210.78740.78740.7480.7578
06/29/20210.76520.77010.75530.7603
06/30/20210.76030.8070.76030.7922
07/01/20210.79720.81930.78990.8095
07/04/20210.81680.82430.80950.812
07/05/20210.8120.83160.80450.812
07/06/20210.8120.81680.77990.7824
07/07/20210.78490.78740.76520.7652
07/08/20210.77010.79220.75780.7751
07/11/20210.77750.81450.77010.7751
07/12/20210.78240.78490.75290.7578
07/13/20210.76280.77010.76030.7628
07/15/20210.76770.77260.75780.7628
07/18/20210.76280.76770.75780.7628
07/25/20210.76520.77260.76030.7628
07/26/20210.76280.77510.76030.7677
07/27/20210.76770.78240.76770.7677
07/28/20210.77260.78490.77010.7701
07/29/20210.76030.76280.75050.7553
08/01/20210.75780.76280.74550.748
08/02/20210.75050.75530.73570.7382
08/03/20210.73750.7440.71780.7276
08/04/20210.72440.74730.72440.744
08/05/20210.7440.75720.73750.7539
08/08/20210.75390.78670.75390.7834
08/09/20210.78670.78670.7670.7801
08/10/20210.78340.79320.74730.7473
08/11/20210.75390.75720.70470.7342
08/12/20210.73420.74070.72440.7309
08/15/20210.73420.75720.73420.7473
08/16/20210.75060.76370.74070.7539
08/17/20210.76040.78010.76040.767
08/18/20210.76040.77690.75060.767
08/19/20210.76370.76370.74070.7473
08/22/20210.75060.75720.74730.7539
08/23/20210.75720.7670.75060.7572
08/24/20210.75720.76040.7440.744
08/25/20210.74730.75060.72110.7244
08/26/20210.72760.73090.71780.7244
08/30/20210.73090.74070.72760.7309
08/31/20210.73420.74730.72760.7375
09/01/20210.74070.75390.73420.744
09/02/20210.7440.76370.74070.7572
09/05/20210.76370.78670.76370.7703
09/06/20210.77030.77360.7440.7506
09/07/20210.75060.75390.72760.7309
09/08/20210.72760.73750.72110.7375
09/09/20210.73750.74070.72440.7276
09/12/20210.73420.74070.72440.7375
09/13/20210.7440.74730.72760.7309
09/14/20210.73090.73420.71130.7145
09/15/20210.72110.72110.68830.6916
09/16/20210.69490.69820.67850.6818
09/19/20210.6720.67520.65560.6621
09/20/20210.66870.68180.65890.672
09/21/20210.67850.68510.66870.6785
09/22/20210.68180.68830.66870.6851
09/23/20210.68180.69490.66540.6752
09/26/20210.67850.68510.66870.672
09/27/20210.67520.67520.66540.6687
09/28/20210.6720.67520.66870.6687
09/29/20210.66870.6720.66210.672
09/30/20210.66870.68830.66540.6851
10/03/20210.68830.69160.66540.6687
10/04/20210.6720.6720.65560.6556
10/05/20210.65230.65560.60960.6228
10/06/20210.6260.63920.61620.6293
10/07/20210.62930.62930.60960.6228
10/10/20210.62280.62930.61950.626
10/11/20210.62280.63260.61950.626
10/12/20210.62930.63260.60960.6129
10/13/20210.60960.61620.60310.6031
10/14/20210.60640.63590.59330.6031
10/17/20210.60640.61290.59650.6129
10/18/20210.61290.62280.60960.6129
10/19/20210.61620.62930.61290.6228
10/20/20210.6260.6260.60640.6129
10/21/20210.61620.62280.61290.6129
10/24/20210.61290.62930.60960.6195
10/25/20210.6260.63260.62280.626
10/26/20210.62930.64240.61290.6129
10/27/20210.61290.61620.60640.6096
10/31/20210.61290.61290.60310.6031
11/01/20210.59980.60960.59650.5965
11/02/20210.59980.60310.57360.59
11/03/20210.59650.6490.590.649
11/04/20210.64570.6720.63920.6621
11/07/20210.66870.68830.65890.6851
11/08/20210.68510.69490.67520.6785
11/09/20210.67520.67850.65890.672
11/10/20210.66870.67520.6490.6556
11/11/20210.65560.6720.65230.6556
11/14/20210.66210.67520.65890.6687
11/15/20210.66870.7080.66540.6982
11/16/20210.70140.71130.69160.6916
11/17/20210.69490.69490.6720.6818
11/18/20210.68510.69820.68510.6916
11/21/20210.69820.72760.69160.7145
11/22/20210.71450.71780.68180.708
11/23/20210.71450.7440.71130.7407
11/24/20210.74070.75060.72440.7342
11/25/20210.72440.73090.66210.6752
11/28/20210.68180.68510.65560.6687
11/29/20210.66870.68180.66540.6818
11/30/20210.68510.73090.68510.7113
12/01/20210.71780.73750.7080.7309
12/02/20210.73420.76040.73090.7506
12/05/20210.75720.76040.73420.7604
12/06/20210.77030.80630.76370.7965
12/07/20210.79980.80960.77360.7932
12/08/20210.79320.80960.78670.7932
12/09/20210.79320.79320.76370.7801
12/12/20210.78670.790.77030.7736
12/13/20210.77360.80310.77360.7834
12/14/20210.790.80630.7670.7769
12/15/20210.78340.80960.77030.8031
12/16/20210.80630.82930.72440.7244
12/19/20210.69490.72440.65890.6916
12/20/20210.72110.72110.6490.6523
12/21/20210.65230.67850.64570.649
12/22/20210.65890.66870.64240.6589
12/23/20210.66540.69160.66540.6851
12/26/20210.68510.69160.6720.6818
12/27/20210.68510.68510.65560.6654
12/28/20210.66540.66870.64570.6523
12/29/20210.65560.66540.64240.649
12/30/20210.6490.65890.64570.649