GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.829

CLOSE 0.8278

Low

LOW 0.6914

High

HIGH 1.0063

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.7382	0.7406	0.7209	0.7209
06/20/2017	0.7209	0.7332	0.7185	0.7209
06/21/2017	0.7258	0.7382	0.7258	0.7308
06/22/2017	0.7332	0.743	0.7283	0.7283
06/27/2017	0.7283	0.7332	0.7135	0.7185
06/28/2017	0.7234	0.7258	0.7037	0.7086
06/29/2017	0.7111	0.716	0.7037	0.7086
07/02/2017	0.7086	0.716	0.6964	0.6988
07/03/2017	0.7012	0.7111	0.6939	0.7062
07/04/2017	0.7111	0.716	0.7037	0.7037
07/05/2017	0.7086	0.7086	0.6914	0.7012
07/06/2017	0.7037	0.7062	0.6964	0.7037
07/09/2017	0.7037	0.716	0.6988	0.7012
07/10/2017	0.7012	0.7062	0.6988	0.7037
07/11/2017	0.7062	0.7135	0.7012	0.7086
07/12/2017	0.7135	0.7135	0.7012	0.7012
07/13/2017	0.7037	0.7111	0.7012	0.7037
07/16/2017	0.7037	0.7185	0.7037	0.7111
07/17/2017	0.7135	0.7308	0.7086	0.7234
07/18/2017	0.7308	0.7357	0.7258	0.7283
07/19/2017	0.7332	0.7357	0.7185	0.7185
07/20/2017	0.7185	0.7209	0.7086	0.7086
07/23/2017	0.7111	0.7234	0.7111	0.7135
07/24/2017	0.7185	0.7234	0.7111	0.7135
07/25/2017	0.7135	0.7258	0.7111	0.7234
07/26/2017	0.7283	0.743	0.7209	0.7308
07/27/2017	0.7357	0.7455	0.7308	0.7308
07/30/2017	0.7357	0.7578	0.7332	0.7455
07/31/2017	0.7529	0.7553	0.7308	0.7455
08/01/2017	0.748	0.7529	0.7406	0.7505
08/02/2017	0.7529	0.7824	0.7505	0.7677
08/03/2017	0.7701	0.7775	0.7628	0.7751
08/06/2017	0.7799	0.7947	0.7799	0.7874
08/07/2017	0.7874	0.7874	0.7726	0.7775
08/08/2017	0.7775	0.7972	0.7677	0.7947
08/09/2017	0.8022	0.8045	0.7799	0.7849
08/10/2017	0.7849	0.7947	0.7775	0.7874
08/13/2017	0.7997	0.9178	0.7972	0.8956
08/14/2017	0.8956	0.9153	0.8341	0.8464
08/15/2017	0.8514	0.8882	0.7751	0.8882
08/16/2017	0.9005	0.9055	0.871	0.8882
08/17/2017	0.8809	0.9301	0.8735	0.9153
08/20/2017	0.9203	0.9251	0.8809	0.8858
08/21/2017	0.8464	0.9153	0.8415	0.8882
08/22/2017	0.8882	0.898	0.8735	0.8809
08/23/2017	0.8833	0.9005	0.8784	0.8882
08/24/2017	0.8932	0.9128	0.8907	0.8932
08/27/2017	0.8956	0.9276	0.8907	0.9226
08/28/2017	0.9251	0.9301	0.908	0.9128
08/30/2017	0.9153	0.9349	0.908	0.9153
09/04/2017	0.9203	0.9226	0.8686	0.8686
09/05/2017	0.871	0.9104	0.8636	0.9104
09/06/2017	0.9178	0.9497	0.9153	0.9399
09/07/2017	0.9497	0.9645	0.9349	0.9349
09/10/2017	0.9473	0.9818	0.9473	0.9768
09/11/2017	0.9793	0.9818	0.9596	0.962
09/12/2017	0.9645	0.9793	0.9473	0.9497
09/13/2017	0.9522	0.9547	0.9178	0.9449
09/14/2017	0.9497	0.9694	0.9424	0.9547
09/17/2017	0.9596	0.962	0.9104	0.9104
09/18/2017	0.908	0.9276	0.8809	0.8956
09/19/2017	0.903	0.9178	0.8932	0.9055
09/20/2017	0.898	0.903	0.8686	0.8759
09/21/2017	0.8858	0.9005	0.8661	0.8907
09/24/2017	0.8809	0.8833	0.8538	0.8735
09/25/2017	0.8932	0.9055	0.8833	0.9055
09/26/2017	0.9104	0.9301	0.8932	0.8956
09/27/2017	0.8956	0.9374	0.8932	0.9374
09/28/2017	0.9349	0.9424	0.9251	0.9251
10/01/2017	0.9301	0.9473	0.9226	0.9449
10/02/2017	0.9449	0.9497	0.9104	0.9128
10/03/2017	0.9178	0.9251	0.9055	0.9104
10/04/2017	0.9153	0.9153	0.8907	0.9128
10/05/2017	0.9104	0.9178	0.9005	0.9153
10/08/2017	0.8611	0.8833	0.8562	0.8587
10/09/2017	0.8735	0.8858	0.8636	0.8759
10/10/2017	0.8735	0.8833	0.8661	0.8686
10/11/2017	0.8784	0.8809	0.8686	0.8735
10/12/2017	0.8759	0.8833	0.8611	0.8611
10/15/2017	0.8611	0.8686	0.8464	0.8562
10/16/2017	0.8587	0.8784	0.8587	0.8636
10/17/2017	0.8686	0.871	0.8514	0.8538
10/18/2017	0.8587	0.8661	0.8562	0.8636
10/19/2017	0.8661	0.871	0.8538	0.8562
10/22/2017	0.8538	0.8562	0.8168	0.8193
10/23/2017	0.8267	0.8341	0.8168	0.8218
10/24/2017	0.8267	0.8366	0.8218	0.8316
10/25/2017	0.8341	0.8366	0.8168	0.8218
10/26/2017	0.8193	0.8316	0.8168	0.8267
10/29/2017	0.8341	0.8439	0.8243	0.8292
10/30/2017	0.8316	0.8341	0.8045	0.8045
10/31/2017	0.8145	0.839	0.8145	0.8218
11/01/2017	0.8341	0.8341	0.8095	0.8168
11/02/2017	0.8218	0.8636	0.8193	0.8316
11/05/2017	0.8415	0.871	0.8415	0.8538
11/06/2017	0.8587	0.8611	0.8439	0.8489
11/07/2017	0.8562	0.9349	0.8415	0.9349
11/08/2017	0.9399	0.9743	0.9153	0.9522
11/09/2017	0.9349	0.962	0.9251	0.9547
11/12/2017	0.9645	0.9818	0.9596	0.967
11/13/2017	0.9719	1.0063	0.9719	0.9842
11/14/2017	0.9842	0.9842	0.9128	0.9128
11/15/2017	0.9178	0.9325	0.8809	0.8932
11/16/2017	0.8932	0.9005	0.8439	0.8464
11/19/2017	0.8464	0.8562	0.807	0.812
11/20/2017	0.8022	0.8316	0.7997	0.8193
11/21/2017	0.8193	0.8341	0.7997	0.8267
11/22/2017	0.8316	0.8587	0.807	0.8145
11/23/2017	0.8145	0.8243	0.807	0.807
11/26/2017	0.8145	0.8193	0.8045	0.8045
11/27/2017	0.8022	0.807	0.7382	0.748
11/28/2017	0.748	0.7578	0.7308	0.7529
11/29/2017	0.7603	0.7726	0.7455	0.7529
11/30/2017	0.7505	0.7628	0.7357	0.743
12/03/2017	0.743	0.7677	0.7406	0.7628
12/04/2017	0.7652	0.7775	0.7529	0.7751
12/05/2017	0.7799	0.7922	0.7775	0.7849
12/06/2017	0.7874	0.7947	0.7799	0.7799
12/07/2017	0.7799	0.7824	0.7677	0.7677
12/10/2017	0.7726	0.7899	0.7701	0.7874
12/11/2017	0.7849	0.7997	0.7849	0.7874
12/12/2017	0.7899	0.8193	0.7874	0.7874
12/13/2017	0.7947	0.8022	0.7874	0.7899
12/14/2017	0.7922	0.7997	0.7824	0.7947
12/17/2017	0.8022	0.8145	0.8022	0.807
12/18/2017	0.807	0.8439	0.8022	0.8267
12/19/2017	0.8292	0.8464	0.8218	0.8243
12/20/2017	0.8292	0.8562	0.8267	0.8341
12/21/2017	0.8415	0.8489	0.8341	0.8366
12/24/2017	0.8439	0.8759	0.8415	0.8735
12/25/2017	0.8686	0.8833	0.8611	0.8809
12/26/2017	0.8858	0.898	0.8809	0.8907
12/27/2017	0.8932	0.908	0.8882	0.8956
12/28/2017	0.9005	0.9005	0.8858	0.8882

Menu

Create your free account now!

GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High