Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GLOBAL MENKUL DEĞERLER A.Ş. logo
GLBMD
GLOBAL MENKUL DEĞERLER A.Ş.
15:10:01
13.12 ₺
-0.110 (%-0.83)
Previous Close: 13.23·
Volatility: 5.370
Day Low₺12.88
Day High₺13.59
Bid13.04
Ask13.12

Market Data

Spot Rate
B:13.04
A:13.12
Week over week (WoW)
+5.13%
Month over month (MoM)
+6.75%
Year to date (YTD)
-4.23%
Year over year (YoY)
+31.20%
Overview
Technicals
Financial Statements
Comments
Archive

GLBMD: GLOBAL MENKUL DEĞERLER A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.6175
CLOSE 11.6853

Low

LOW 8.8

High

HIGH 16.18
DATEOPENHIGHLOWCLOSE
01/01/20251212.0911.7311.8
01/02/202511.8811.911.3711.53
01/05/202511.4911.7111.3711.62
01/06/202511.411.6611.3911.5
01/07/202511.4811.9811.3611.39
01/08/202511.4911.5911.0511.39
01/09/20251111.391111.17
01/12/202511.1711.2710.8710.99
01/13/202510.9911.110.6610.82
01/14/202510.8210.8510.510.57
01/15/202510.5910.8510.510.82
01/16/202510.711.3110.5510.89
01/19/202510.9411.4610.8911.37
01/20/202511.2811.281111.13
01/21/202511.111.110.7511
01/22/202510.9511.110.911
01/23/202510.9311.0310.510.92
01/26/202510.8510.9210.5210.67
01/27/202510.6410.8510.510.78
01/28/202510.7610.7610.510.56
01/29/202510.5110.6110.410.44
01/30/202510.410.6810.3610.49
02/02/202510.4510.4510.110.1
02/03/20259.510.49.510.2
02/04/20259.9710.189.6110
02/05/20259.9310.19.7710.1
02/06/202510.0810.29.949.97
02/09/20251010.079.759.89
02/10/20259.889.99.59.75
02/11/20259.699.869.559.6
02/12/20259.69.829.69.69
02/13/20259.779.979.619.8
02/16/20259.89.919.49.9
02/17/20259.829.999.739.83
02/18/20259.839.919.629.85
02/19/20259.849.849.669.77
02/20/20259.779.779.539.6
02/23/20259.610.569.610
02/24/20251010.119.59.88
02/25/20259.839.839.529.64
02/26/20259.649.759.519.67
02/27/20259.7210.119.69.88
03/02/20259.859.989.689.72
03/03/20259.79.839.599.68
03/04/20259.68109.679.99
03/05/20259.69.99.519.9
03/06/20259.910.019.7510
03/09/202510119.910.85
03/10/202510.8511.1310.4110.84
03/11/202510.8310.8910.5310.84
03/12/202510.711.0510.6510.98
03/13/202510.9811.2410.7310.85
03/16/202510.8411.1210.7110.99
03/17/202510.9210.9210.7110.79
03/18/20259.7210.449.729.72
03/19/20259.61109.59.75
03/20/20259.859.858.89.25
03/23/20259.259.528.959.35
03/24/20259.199.989.19.58
03/25/20259.589.749.129.7
03/26/20259.79.959.569.79
03/27/20259.619.949.59.9
04/01/20259.639.869.639.77
04/02/20259.669.939.669.86
04/03/20259.8610.049.719.84
04/06/20259.289.819.29.79
04/07/20259.639.959.639.9
04/08/20259.6109.59.72
04/09/20259.910.189.6510.18
04/10/202510.0511.199.911.19
04/13/202511.3112.311.2912.3
04/14/202513.4813.4811.2712.4
04/15/202511.9912.1211.1711.89
04/16/202511.513.0211.0312.26
04/17/202511.9812.1911.5912.1
04/20/202511.961211.4511.45
04/21/202511.4511.5610.511.29
04/23/202511.1411.1410.610.68
04/24/202510.6810.7810.410.76
04/27/202510.3510.681010.45
04/28/202510.110.439.99.9
04/29/20259.9910.899.9210.89
05/01/202510.8911.9610.511.5
05/04/202511.411.410.510.75
05/05/202510.6811.0810.2611.01
05/06/202511.1211.1910.310.35
05/07/202510.6711.210.510.85
05/08/202510.8510.8510.5110.71
05/11/202510.7110.9110.5210.75
05/12/202510.711.4810.5911
05/13/202510.9510.9810.6310.75
05/14/202510.7510.910.6210.7
05/15/202510.610.810.5410.71
05/19/202510.6311.0110.5810.9
05/20/202511.1311.1310.5810.79
05/21/202510.8910.8910.410.55
05/22/202510.510.5510.110.4
05/25/202510.410.7510.1310.59
05/26/202510.5510.810.2710.37
05/27/202510.2210.510.0510.25
05/28/202510.2310.3210.0610.14
05/29/202510.1410.39.9510.09
06/01/202510.0910.099.99.98
06/02/20259.9810.29.7210.18
06/03/202510.0410.41010.3
06/04/202510.2810.610.0110.36
06/09/202510.0210.6510.0210.6
06/10/202510.5410.9910.2510.75
06/11/202510.4810.710.1510.44
06/12/20259.910.089.659.99
06/15/20259.7810.49.7210.25
06/16/202510.210.419.8810.29
06/17/202510.2910.299.410
06/18/20259.8710.039.79.93
06/19/20259.7310.29.7310.1
06/22/202510109.699.95
06/23/20259.910.29.7810.16
06/24/202510.0410.991010.86
06/25/202510.8511.5910.4111.55
06/26/202511.311.7110.7411.18
06/29/202511.111.1710.6710.97
06/30/202510.7811.2610.611.07
07/01/202510.7911.0610.710.89
07/02/202510.7810.9510.6910.84
07/03/202510.8210.8210.610.73
07/06/202510.6710.7310.2410.52
07/07/202510.510.6310.3410.53
07/08/202510.5310.9410.5310.8
07/09/202510.7511.1310.6611.05
07/10/202510.9611.2510.7410.99
07/13/202510.4611.5410.4611.14
07/15/202511.111.2110.611.01
07/16/202510.9811.210.911.11
07/17/202511.1311.1710.8511.05
07/20/202511.0611.221111.11
07/21/202511.1411.911.0611.81
07/22/202511.611211.2211.98
07/23/202511.7212.4911.712.3
07/24/202512.313.1112.312.64
07/27/202512.6412.812.1312.75
07/28/202512.7513.2812.5113.1
07/29/202513.113.112.5512.85
07/30/202512.8513.0312.4112.7
07/31/202512.712.812.4712.7
08/03/202512.712.812.3112.64
08/04/202512.6412.712.512.57
08/05/202512.612.6512.4112.48
08/06/202512.312.3811.8212.07
08/07/202511.8112.1611.7612.13
08/10/202512.0512.211.7712.15
08/11/202512.1512.6111.812.45
08/12/202512.4413.6912.4413.69
08/13/202514.1815.0213.8714.4
08/14/20251415.713.515.59
08/17/202515.616.1814.8314.83
08/18/202514.8215.7114.1115.58
08/19/202515.51615.115.91
08/20/202515.9116.0815.1215.49
08/21/202515.0815.3413.9614.91
08/24/202514.0914.7513.4214
08/25/202513.9414.7313.714.04
08/26/202514.0414.0513.5913.68
08/27/202513.51413.3413.49
08/28/202513.4913.7812.9113.65
08/31/202513.6514.8813.6414.8
09/01/202514.7614.913.614.32
09/02/202514.114.1613.5313.57
09/03/202513.5713.9613.513.77
09/04/202513.7413.913.513.74
09/07/202513.513.7413.3713.5
09/08/202513.513.7813.1513.4
09/09/202513.413.5713.0913.25
09/10/202513.0813.3512.713.01
09/11/202513.0113.0712.5112.68
09/14/202512.7513.2512.4813.09
09/15/202513.0813.412.9913.4
09/16/202513.3714.2613.213.92
09/17/202514.114.113.5213.83
09/18/202513.9913.9913.5813.7
09/21/202513.813.8613.3713.66
09/22/202513.6513.9913.313.88
09/23/202513.8813.913.5613.89
09/24/202513.814.2613.614.16
09/25/202514.1514.1513.6513.65
09/28/202513.6513.661313.4
09/29/202513.4513.4513.0413.13
09/30/202513.4413.4412.213.06
10/01/202512.9113.0512.7412.9
10/02/202512.7213.8812.713.37
10/05/202513.3813.771313.2
10/06/202513.0213.1812.713.02
10/07/202513.0213.0512.7313.02
10/08/202513.0713.0812.8112.89
10/09/202512.9412.9912.7512.97
10/12/202512.513.1312.512.97
10/13/202512.7213.612.7113.5
10/14/202513.513.7913.2513.7
10/15/202513.6913.8413.0113.15
10/16/202513.1513.2812.512.97
10/19/202512.9713.0512.8112.94
10/20/202512.813.0512.7813.02
10/21/20251313.9812.8413.87
10/22/202513.8613.8613.2413.34
10/23/202513.3113.8913.1113.49
10/26/202513.4813.5713.2213.34
10/27/202513.3313.613.0913.52
10/29/202513.5213.5313.0913.45
10/30/202513.3813.7313.113.66
11/02/202513.6614.213.4513.96
11/03/202513.9813.9813.313.55
11/04/202513.5513.913.3113.46
11/05/202513.2713.813.2713.51
11/06/202513.4313.612.813.14
11/09/202512.9213.1412.813.04
11/10/202512.9513.0412.3212.45
11/11/202512.4512.9812.112.5
11/12/202512.512.7512.1512.22
11/13/202512.2212.411.711.88
11/16/202511.912.3211.8812.2
11/17/202512.112.31212
11/18/202512.0812.2611.8711.97
11/19/202511.9112.0911.8412.04
11/20/20251212.0311.7111.94
11/23/202511.9911.9911.7611.86
11/24/202511.8611.8911.4211.42
11/25/202511.4511.6411.3311.4
11/26/202511.4711.6411.2211.3
11/27/202511.3811.511.1711.28
11/30/202511.6611.8511.1111.49
12/01/202511.4411.511.2411.32
12/02/202511.3711.411.1911.2
12/03/202511.211.2911.111.16
12/04/202511.1811.411.1311.24
12/07/202511.312.3611.112.36
12/08/202512.613.312.1912.8
12/09/202512.6212.6611.5512.17
12/10/202511.912.1711.7311.9
12/11/202511.912.0911.3411.8
12/14/202511.81211.7211.81
12/15/202511.8111.9711.611.91
12/16/202511.891311.7912.99
12/17/202512.9712.9712.112.5
12/18/202512.3613.0212.2412.7
12/21/202512.3712.7612.3612.58
12/22/202512.5612.612.212.6
12/23/202512.3512.6412.2612.5
12/24/202512.3412.8512.3412.8
12/25/202512.5113.4112.513.41
12/28/202513.3813.412.7212.78
12/29/202512.7813.612.7813.58
12/30/202513.5814.0913.1813.7