Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GLOBAL MENKUL DEĞERLER A.Ş. logo
GLBMD
GLOBAL MENKUL DEĞERLER A.Ş.
15:10:01
13.12 ₺
-0.110 (%-0.83)
Previous Close: 13.23·
Volatility: 5.370
Day Low₺12.88
Day High₺13.59
Bid13.04
Ask13.12

Market Data

Spot Rate
B:13.04
A:13.12
Week over week (WoW)
+5.13%
Month over month (MoM)
+6.75%
Year to date (YTD)
-4.23%
Year over year (YoY)
+31.20%
Overview
Technicals
Financial Statements
Comments
Archive

GLBMD: GLOBAL MENKUL DEĞERLER A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.6905
CLOSE 12.6772

Low

LOW 8.92

High

HIGH 18.46
DATEOPENHIGHLOWCLOSE
01/01/202412.874613.389812.827113.2068
01/02/202413.206813.389812.508512.5492
01/03/202412.549212.813612.305112.6305
01/04/202412.657613.111912.488113.0508
01/07/202413.254213.383112.759312.7593
01/08/202413.145813.145812.345812.5424
01/09/202412.542412.874612.264412.5424
01/10/202412.542412.67811.972912.2847
01/11/202412.047512.440711.87812.2169
01/14/202412.237312.949212.237312.6441
01/15/202412.644113.254212.040713.0712
01/16/202413.044113.464412.813.4102
01/17/202413.559313.694913.091513.4915
01/18/202413.491513.491512.833912.9627
01/21/202412.962713.47812.833913.3017
01/22/202413.07814.630513.07813.1864
01/23/202413.186414.467813.186414.4407
01/24/202414.372915.349213.945814.122
01/25/202414.142414.440713.369513.661
01/28/202413.593214.101713.423713.5458
01/29/202413.545813.545813.016913.1186
01/30/202413.220313.389813.003413.0847
01/31/202413.098313.213612.915312.9356
02/01/202412.935613.308512.793212.9763
02/04/202412.962713.349212.793213.1254
02/05/202413.186414.298312.813614.0339
02/06/202414.047514.915313.742414.1898
02/07/202414.576314.874613.850814.3864
02/08/202414.393214.732213.898314.2441
02/11/202414.244115.667813.796615.6678
02/12/202415.986417.220314.101714.1017
02/13/202414.149214.379713.444113.8712
02/14/202414.006814.420313.810213.8305
02/15/202413.898314.06113.681413.7966
02/18/202414.189814.705113.796614
02/19/202414.006814.033913.613.6
02/20/202413.898314.067813.66113.7356
02/21/202413.891514.386413.511914.2034
02/22/202414.414.508514.013614.2373
02/25/202414.542415.389814.162714.7797
02/26/202414.779715.050813.572913.7288
02/27/202413.728814.006813.220313.3356
02/28/202413.342413.735613.193213.5525
02/29/202413.633913.891513.355913.8915
03/03/202414.040714.555913.620314.2373
03/04/202414.237314.813.966114.5085
03/05/202414.508514.508513.362713.6949
03/06/202413.694915.064413.389815.0644
03/07/202415.355915.932213.905114.4068
03/10/202414.779715.844114.284715.4034
03/11/202415.220316.115314.596614.7458
03/12/202414.745814.915313.566113.8847
03/13/202413.898313.959313.362713.3627
03/14/202413.396613.789813.227113.4712
03/17/202413.47813.552512.176313.0508
03/18/202413.050813.328812.711913.139
03/19/202413.13913.32212.942413.139
03/20/202413.186413.437312.745812.7932
03/21/202412.894912.942412.583112.9153
03/24/202412.915313.037312.630512.8475
03/25/202412.847512.942412.305112.7797
03/26/202412.386413.328812.372913.0169
03/27/202413.016913.044112.67812.678
03/28/202412.779713.084712.779713.0102
03/31/202413.010213.125412.433912.7254
04/01/202412.725412.813612.325412.4407
04/02/202412.393212.393211.979712
04/03/202412.033912.413611.796611.9864
04/04/202411.986412.711911.986412.6983
04/07/202412.827113.084712.725412.922
04/08/202412.969513.213612.623713.1797
04/14/202412.705113.403412.705113.3898
04/15/202413.355913.355912.766113.0102
04/16/202413.010213.186412.691512.7051
04/17/202412.705112.786412.474612.5424
04/18/202412.474612.827112.332212.6915
04/21/202412.711913.233912.711913.1186
04/23/202413.118613.444112.901713.2203
04/24/202413.220313.559313.111913.2407
04/25/202413.220313.532213.111913.4915
04/28/202414.840714.840713.47813.5119
04/29/202413.389813.986413.172913.6475
05/01/202413.966113.966113.288113.8305
05/02/202413.525413.898313.525413.8373
05/05/202413.837314.305113.613614.0746
05/06/202414.691514.915313.755914.0271
05/07/202414.06114.406813.850814.1966
05/08/202414.196614.535613.966114.3458
05/09/202414.244115.525414.033915.0712
05/12/202415.071215.769514.569515.4034
05/13/202415.044115.403414.406814.6441
05/14/202414.644116.047514.372915.4441
05/15/202415.274616.874614.759316.5017
05/16/202416.888118.067816.332216.8746
05/19/202416.874616.949215.93916.0271
05/20/202415.93916.415.328816.1017
05/21/202416.406816.610215.620316.0068
05/22/202415.932216.433915.579716.2712
05/23/202416.271217.118616.027116.339
05/26/202415.681416.966115.681416.5424
05/27/202416.542416.786415.864416.2712
05/28/202416.379716.379715.050815.1525
05/29/202415.32215.518614.92215.3559
05/30/202414.779715.579714.779715.3153
06/02/202415.315315.315314.928814.9898
06/03/202415.084715.267814.915314.922
06/04/202414.928816.413614.413614.5831
06/05/202414.474614.874614.33914.5085
06/06/202413.559314.298313.057613.0576
06/09/202413.064413.389812.433912.6644
06/10/202412.664412.881412.412.6712
06/11/202412.671212.698312.27812.278
06/12/202412.291513.450812.291512.6915
06/13/202413.057613.13912.454212.8475
06/19/202412.833913.315312.786413.2746
06/20/202413.349213.742413.152513.6407
06/23/202413.640713.715312.969512.9695
06/24/202413.010213.186412.549212.8542
06/25/202412.854212.942412.542412.8339
06/26/202412.562712.989812.562712.9898
06/27/202412.820313.044112.372912.7797
06/30/202412.779713.186411.864412.2712
07/01/202412.311912.623711.986412.5424
07/02/202412.284712.657612.176312.5085
07/03/202412.474613.145812.379712.9492
07/04/202412.949213.220312.616912.8814
07/07/202413.152513.152512.508512.8136
07/08/202412.813612.928812.569512.678
07/09/202412.67812.793212.074612.3661
07/10/202412.366112.650811.796612.5763
07/11/202412.637312.820312.413612.8203
07/15/202412.820312.989812.494912.9627
07/16/202412.881413.376312.711912.9559
07/17/202412.955913.064412.779712.8203
07/18/202412.772912.779712.33912.6712
07/21/202412.657612.657612.325412.4271
07/22/202412.427112.494912.257612.4339
07/23/202412.488112.488112.101712.339
07/24/202412.33912.33911.905111.9051
07/25/202412.101712.454211.93912.3864
07/28/202412.257612.325412.020312.0746
07/29/202412.074612.176311.911912.0814
07/30/202412.128812.325411.627112.1763
07/31/202412.237312.935612.169512.5424
08/01/202412.244112.772912.040712.2847
08/04/202411.125411.857611.084711.6475
08/05/202411.66112.033911.66111.9458
08/06/202412.020312.128811.728812.0949
08/07/202411.905112.705111.864412.5424
08/08/202412.881412.935612.210212.3051
08/11/202412.318612.366111.816911.8915
08/12/202411.891512.33911.606812.1966
08/13/202412.712.711.3611.82
08/14/202411.7911.7911.2711.75
08/15/202411.211.7311.211.47
08/18/202411.3111.611.2411.34
08/19/202411.2911.4911.111.24
08/20/202410.911.8810.911.62
08/21/202411.612.611.412.08
08/22/202412.1512.1511.311.54
08/25/202411.6311.6310.9311
08/26/202411.0511.3910.5710.83
08/27/202410.8411.0410.6110.8
08/28/202410.8511.2110.6711.21
09/01/202411.211.6310.9111.3
09/02/202411.311.41111.28
09/03/202411.2711.4910.9211.06
09/04/202411.1211.4910.6211.02
09/05/202411.0511.3910.9111.02
09/08/202411.111.1910.7510.91
09/09/202410.9110.9610.5110.57
09/10/202410.5710.759.8610.37
09/11/202410.3310.559.8410.15
09/12/202410.2110.3510.0210.35
09/15/202410.4310.9810.4310.89
09/16/202410.8910.910.4510.53
09/17/202410.4510.7810.3510.78
09/18/202410.6910.7810.4810.62
09/19/202410.6810.7610.4910.63
09/22/202410.6310.7210.3810.38
09/23/202410.5410.6910.1810.58
09/24/202410.6210.6210.1310.4
09/25/202410.7210.7210.2510.44
09/26/202410.4310.439.9110.37
09/29/202410.3510.3810.1510.2
09/30/202410.210.29.6810.01
10/01/20249.769.999.539.9
10/02/20249.910.129.5810.03
10/03/202410.1310.139.679.9
10/06/20249.8810.189.810.07
10/07/202410.0210.129.879.89
10/08/20249.889.889.399.75
10/09/20249.759.799.59.5
10/10/20249.59.649.229.32
10/13/20249.329.358.928.97
10/14/20248.979.528.959.35
10/15/20249.359.499.29.38
10/16/20249.3810.119.289.9
10/17/20249.910.59.8410.5
10/20/202410.4810.489.9510.02
10/21/20249.8110.399.6610.3
10/22/202410.0610.329.879.92
10/23/20249.9810.129.959.96
10/24/20249.9510.959.9510.88
10/27/202410.9911.1610.5410.81
10/29/202410.811.1610.6410.83
10/30/202410.8310.9710.610.84
10/31/202410.8511.2510.7211.09
11/03/202411.0911.0910.6410.82
11/04/202410.8910.9510.510.91
11/05/202410.9111.1910.6811
11/06/20241111.1810.711.18
11/07/202411.1511.1510.7711
11/10/20241111.0910.8110.99
11/11/202410.8510.9710.5710.59
11/12/202410.5910.810.1910.64
11/13/202410.6410.8610.5910.75
11/14/202410.7511.0510.7510.95
11/17/20241112.0410.8712.04
11/18/202412.0413.2411.9112.8
11/19/202412.7513.412.3712.7
11/20/202412.613.0112.2112.37
11/21/202412.5512.5512.0212.16
11/24/202412.1612.6811.7912.28
11/25/202412.2712.3511.912.06
11/26/202412.1812.311.5911.8
11/27/202411.812.9811.5212.98
11/28/202413.0713.512.3212.34
12/01/202412.3312.3311.8111.93
12/02/202411.9812.9211.7812.52
12/03/202412.4613.4912.1512.77
12/04/202412.8114.0412.8114.04
12/05/202414.4915.4414.4515.44
12/08/202415.4416.9815.0616.98
12/09/20241718.4616.1616.28
12/10/202416.1317.3814.6714.84
12/11/202414.8415.714.4414.65
12/12/202414.9414.9414.0614.51
12/15/202414.2514.3813.6814.23
12/16/202414.2615.3313.5913.72
12/17/202413.8113.9513.2213.3
12/18/202413.313.3412.8213.09
12/19/202413.1813.9612.612.76
12/22/202412.7513.2412.3712.59
12/23/202412.612.9112.2312.3
12/24/202412.4212.591212.24
12/25/202412.4113.4612.1412.86
12/26/202412.813.0112.2512.25
12/29/202412.2712.2711.9811.98
12/30/202411.9112.7111.8812