Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GLOBAL MENKUL DEĞERLER A.Ş. logo
GLBMD
GLOBAL MENKUL DEĞERLER A.Ş.
15:10:01
13.12 ₺
-0.110 (%-0.83)
Previous Close: 13.23·
Volatility: 5.370
Day Low₺12.88
Day High₺13.59
Bid13.04
Ask13.12

Market Data

Spot Rate
B:13.04
A:13.12
Week over week (WoW)
+5.13%
Month over month (MoM)
+6.75%
Year to date (YTD)
-4.23%
Year over year (YoY)
+31.20%
Overview
Technicals
Financial Statements
Comments
Archive

GLBMD: GLOBAL MENKUL DEĞERLER A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1539
CLOSE 0.1542

Low

LOW 0.1424

High

HIGH 0.1729
DATEOPENHIGHLOWCLOSE
06/19/20170.14240.14240.14240.1424
06/20/20170.14240.14580.14240.1458
06/21/20170.14920.14920.14580.1458
06/22/20170.14580.14580.14580.1458
06/27/20170.14580.14920.14580.1492
06/28/20170.14920.15250.14920.1525
06/29/20170.14580.14920.14580.1492
07/02/20170.15250.15250.14920.1492
07/03/20170.14580.14580.14240.1424
07/04/20170.14580.14920.14580.1492
07/05/20170.14580.14580.14580.1458
07/06/20170.14920.14920.14920.1492
07/09/20170.14580.14920.14580.1492
07/10/20170.14580.14580.14580.1458
07/11/20170.14580.14920.14580.1492
07/12/20170.14580.14920.14580.1458
07/13/20170.14580.14920.14580.1492
07/16/20170.14580.14580.14580.1458
07/17/20170.14580.14580.14580.1458
07/18/20170.14580.14580.14580.1458
07/19/20170.14580.14920.14240.1492
07/20/20170.14580.14920.14580.1492
07/23/20170.14920.14920.14920.1492
07/24/20170.14920.14920.14240.1458
07/25/20170.14920.14920.14580.1458
07/26/20170.14580.14920.14580.1492
07/27/20170.14580.14920.14580.1492
07/30/20170.14920.14920.14580.1458
07/31/20170.14580.14580.14240.1424
08/01/20170.14580.14580.14580.1458
08/02/20170.14580.14580.14240.1424
08/03/20170.14240.14580.14240.1458
08/06/20170.14580.14580.14580.1458
08/07/20170.14580.14920.14580.1458
08/08/20170.14580.14920.14580.1492
08/09/20170.14920.14920.14580.1492
08/10/20170.14920.14920.14920.1492
08/13/20170.14580.16270.14580.1627
08/14/20170.16270.16270.15250.1559
08/15/20170.15930.15930.15590.1593
08/16/20170.15930.15930.15930.1593
08/17/20170.16270.16270.16270.1627
08/20/20170.16270.16270.15590.1559
08/21/20170.15590.15930.15590.1593
08/22/20170.15930.15930.15590.1593
08/23/20170.15930.15930.15590.1593
08/24/20170.15930.15930.15590.1559
08/27/20170.15590.15930.15590.1559
08/28/20170.15930.15930.15930.1593
08/30/20170.16270.16270.16270.1627
09/04/20170.16610.16610.16610.1661
09/05/20170.16610.16610.16270.1627
09/06/20170.16270.16270.15930.1593
09/07/20170.15930.16270.15590.1559
09/10/20170.15930.15930.15930.1593
09/11/20170.15930.15930.15590.1559
09/12/20170.15930.15930.15930.1593
09/13/20170.15930.15930.15930.1593
09/14/20170.15930.16270.15930.1627
09/17/20170.16270.16270.15930.1593
09/18/20170.15930.15930.15590.1559
09/19/20170.15590.15590.15590.1559
09/20/20170.15590.15590.15590.1559
09/21/20170.15590.15930.15590.1593
09/24/20170.15590.15590.15590.1559
09/25/20170.15590.15930.15590.1593
09/26/20170.15590.15590.15590.1559
09/27/20170.15590.15930.15590.1593
09/28/20170.15930.15930.15930.1593
10/01/20170.15590.15590.15590.1559
10/02/20170.15930.15930.15930.1593
10/03/20170.15590.15590.15590.1559
10/04/20170.15590.15590.15250.1559
10/05/20170.15590.15590.15590.1559
10/08/20170.15250.15590.15250.1559
10/09/20170.15590.15930.15590.1593
10/10/20170.15930.15930.15590.1559
10/11/20170.15930.15930.15930.1593
10/12/20170.15930.15930.15590.1593
10/15/20170.15930.16270.15930.1627
10/16/20170.16270.16270.15930.1593
10/17/20170.16270.16270.15930.1593
10/18/20170.15930.15930.15930.1593
10/19/20170.15930.16270.15930.1627
10/22/20170.16270.16950.16270.1695
10/23/20170.16950.17290.16950.1695
10/24/20170.16950.16950.16610.1695
10/25/20170.16950.16950.16610.1661
10/26/20170.16610.16610.16610.1661
10/29/20170.16610.16950.16610.1661
10/30/20170.16610.16950.16270.1695
10/31/20170.16610.16950.16610.1661
11/01/20170.16950.16950.16270.1627
11/02/20170.16610.16610.16270.1661
11/05/20170.16610.16610.16270.1627
11/06/20170.16270.16270.15930.1593
11/07/20170.15930.16270.15930.1627
11/08/20170.16270.16270.16270.1627
11/09/20170.16270.16270.15930.1627
11/12/20170.16270.16270.16270.1627
11/13/20170.16270.16270.15930.1627
11/14/20170.16270.16270.15930.1593
11/15/20170.15930.15930.15590.1559
11/16/20170.14920.14920.14920.1492
11/19/20170.14580.14920.14580.1458
11/20/20170.14240.14920.14240.1492
11/21/20170.14580.14920.14580.1492
11/22/20170.14920.14920.14920.1492
11/23/20170.14580.14580.14580.1458
11/26/20170.14580.14580.14580.1458
11/27/20170.14580.14580.14240.1458
11/28/20170.14580.14920.14580.1492
11/29/20170.14920.14920.14920.1492
11/30/20170.14240.14920.14240.1458
12/03/20170.14920.14920.14580.1458
12/04/20170.14580.14920.14580.1492
12/05/20170.14920.15250.14920.1525
12/06/20170.15250.15250.15250.1525
12/07/20170.15250.15250.14920.1492
12/10/20170.14920.15250.14920.1492
12/11/20170.14920.15250.14920.1492
12/12/20170.14920.14920.14920.1492
12/13/20170.14920.14920.14920.1492
12/14/20170.14920.14920.14920.1492
12/17/20170.14920.14920.14920.1492
12/18/20170.14920.14920.14920.1492
12/19/20170.14920.15250.14920.1525
12/20/20170.15250.15250.15250.1525
12/21/20170.15250.15250.15250.1525
12/24/20170.15250.15250.15250.1525
12/25/20170.15250.15250.15250.1525
12/26/20170.14920.15250.14920.1525
12/27/20170.15250.15250.14920.1525
12/28/20170.15250.15250.15250.1525