Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GLOBAL MENKUL DEĞERLER A.Ş. logo
GLBMD
GLOBAL MENKUL DEĞERLER A.Ş.
15:10:01
13.12 ₺
-0.110 (%-0.83)
Previous Close: 13.23·
Volatility: 5.370
Day Low₺12.88
Day High₺13.59
Bid13.04
Ask13.12

Market Data

Spot Rate
B:13.04
A:13.12
Week over week (WoW)
+5.13%
Month over month (MoM)
+6.75%
Year to date (YTD)
-4.23%
Year over year (YoY)
+31.20%
Overview
Technicals
Financial Statements
Comments
Archive

GLBMD: GLOBAL MENKUL DEĞERLER A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.309
CLOSE 1.3135

Low

LOW 0.3831

High

HIGH 2.1797
DATEOPENHIGHLOWCLOSE
01/01/20200.64410.64410.63390.6339
01/02/20200.63390.63390.61360.6136
01/05/20200.61690.62710.61690.6237
01/06/20200.63390.63390.62710.6271
01/07/20200.55930.63730.55930.6237
01/08/20200.63390.67460.63390.6712
01/09/20200.69490.76950.64750.7695
01/12/20200.88470.88470.88470.8847
01/13/20200.75250.75250.75250.7525
01/14/20200.75250.75250.67120.7119
01/15/20200.71190.76270.71190.7593
01/16/20200.76950.76950.73560.7525
01/19/20200.76270.76270.72880.7356
01/20/20200.73560.73560.68470.7051
01/21/20200.70170.71190.67460.6915
01/22/20200.69150.69150.65420.6712
01/23/20200.6610.66780.64410.6644
01/26/20200.65760.76270.65080.7525
01/27/20200.75930.75930.71190.7288
01/28/20200.72880.72880.6780.6949
01/29/20200.69150.70510.6610.6949
01/30/20200.68470.7390.67460.7356
02/02/20200.81020.81020.72880.7695
02/03/20200.77970.80680.75590.7932
02/04/20200.81360.82030.78310.8203
02/05/20200.83390.88140.82030.8441
02/06/20200.82710.8610.82370.8542
02/09/20200.86440.92880.82710.8746
02/10/20200.89150.89830.83730.8915
02/11/20200.88140.91190.87120.9119
02/12/20200.91531.04750.91191.0237
02/13/20201.03051.16950.98981.0712
02/16/20201.06781.09150.99321.0305
02/17/20201.04071.04410.9390.9593
02/18/20200.95251.03390.84750.9288
02/19/20200.91860.92540.78980.8102
02/20/20200.80680.89150.69150.861
02/23/20200.81360.85420.79320.8305
02/24/20200.84750.85080.80340.8237
02/25/20200.81360.83050.78640.8169
02/26/20200.80340.81360.75930.7763
02/27/20200.6610.73220.6610.7153
03/01/20200.76270.76270.72540.7593
03/02/20200.76950.87120.76950.8712
03/03/20200.87120.87120.82370.8441
03/04/20200.85420.87120.82370.8644
03/05/20200.86440.88140.81360.8373
03/08/20200.80680.81360.71190.722
03/09/20200.75590.80680.65760.6576
03/10/20200.65420.66780.55930.5898
03/11/20200.52540.54580.50170.5017
03/12/20200.45420.54240.45420.5153
03/15/20200.46440.48470.46440.4644
03/16/20200.42030.45760.42030.4203
03/17/20200.42370.43730.39660.4237
03/18/20200.38980.44070.38310.4068
03/19/20200.41690.43730.39660.4271
03/22/20200.41360.43730.39320.4237
03/23/20200.43390.46440.43050.4644
03/24/20200.49150.50850.46780.5085
03/25/20200.51190.55930.50510.5593
03/26/20200.60.60340.52540.5559
03/29/20200.54580.60.5220.5695
03/30/20200.58640.62370.57630.6237
03/31/20200.61020.66780.59660.6237
04/01/20200.65760.65760.59320.6441
04/02/20200.64750.65760.62370.6373
04/05/20200.65760.69150.63730.6847
04/06/20200.69490.72880.6610.661
04/07/20200.6610.6780.63730.6508
04/08/20200.6610.68140.63390.661
04/09/20200.64750.66780.63050.6508
04/12/20200.61360.64750.60680.6407
04/13/20200.64070.64410.62370.6441
04/14/20200.63730.64410.59660.6271
04/15/20200.63050.64070.61690.6305
04/16/20200.63390.65080.63390.6475
04/19/20200.64750.71190.64750.7119
04/20/20200.70850.74240.6780.7288
04/21/20200.72880.75590.70510.7424
04/23/20200.74240.75250.71530.7288
04/26/20200.71530.77970.71530.7559
04/27/20200.75930.77970.7220.7492
04/28/20200.75590.75930.73220.7492
04/29/20200.75590.75930.70850.7254
05/03/20200.69490.78980.68140.7627
05/04/20200.78640.83050.76270.8203
05/05/20200.83050.90170.83050.9017
05/06/20200.92540.98980.92540.9898
05/07/20201.05081.088111.0441
05/10/20201.01691.02710.94240.9424
05/11/20200.9390.98640.88140.9051
05/12/20200.90850.96610.90850.9661
05/13/20200.98311.01690.94581.0102
05/14/20201.05081.06781.02031.0475
05/17/20201.03731.14921.03731.1492
05/19/20201.25081.2611.18981.261
05/20/20201.35591.38641.15931.1593
05/21/20201.04411.25421.04411.2542
05/26/20201.32541.37971.27121.3797
05/27/20201.42031.51531.35591.5153
05/28/20201.53561.66441.52541.6644
05/31/20201.66441.83051.49831.8305
06/01/20201.82711.98311.74581.7661
06/02/20201.74581.83051.59321.6068
06/03/20201.58981.68141.45081.6542
06/04/20201.64411.78641.57631.7492
06/07/20201.63391.74581.63391.6441
06/08/20201.55931.58641.55931.5593
06/09/20201.62711.66441.62371.6644
06/10/20201.49831.61361.49831.5424
06/11/20201.49151.54241.49151.539
06/14/20201.47121.52541.47121.4847
06/15/20201.57631.57631.56611.5661
06/16/20201.49491.53561.49491.5356
06/17/20201.54241.55591.54241.5458
06/18/20201.57291.57291.56271.5695
06/21/20201.69491.72541.69491.7254
06/22/20201.68811.88811.64751.8441
06/23/20201.87461.9221.78311.8169
06/24/20201.79661.86441.70851.8034
06/25/20201.83051.84751.75251.7627
06/28/20201.71531.79661.63051.6339
06/29/20201.62711.62711.48471.522
06/30/20201.5221.58311.49491.5085
07/01/20201.51531.52881.47461.5051
07/02/20201.50851.51861.43391.4746
07/05/20201.47461.62031.46781.6203
07/06/20201.77971.77971.69831.7797
07/07/20201.86781.93561.79661.8576
07/08/20201.83051.86441.67461.6746
07/09/20201.60681.65421.50851.6034
07/12/20201.60681.73561.56611.6949
07/13/20201.71861.71861.63391.6508
07/15/20201.65081.68141.63731.6475
07/16/20201.65081.80341.63731.7763
07/19/20201.77631.86781.68811.8305
07/20/20201.82711.88141.7391.7559
07/21/20201.86441.86441.73221.7797
07/22/20201.78981.81361.73561.7593
07/23/20201.75931.77971.71531.7729
07/26/20201.77291.79661.75591.7729
07/27/20201.75591.94921.75251.7729
07/28/20201.77291.79661.69491.7458
07/29/20201.74921.85421.70171.7864
08/03/20201.79321.81691.62031.7017
08/04/20201.74581.80341.68471.722
08/05/20201.72881.74921.55251.5525
08/06/20201.50511.58641.41.5559
08/09/20201.54581.56271.47121.5254
08/10/20201.61.61.49151.5458
08/11/20201.55251.55251.49151.5254
08/12/20201.52541.6781.52541.678
08/13/20201.68141.69151.60341.6203
08/16/20201.61361.67461.55931.5729
08/17/20201.58981.62711.55251.5525
08/18/20201.58641.62371.55931.5797
08/19/20201.56611.61021.55931.5932
08/20/20201.59321.60341.51861.5898
08/23/20201.58981.64411.52541.6271
08/24/20201.62711.76271.62711.661
08/25/20201.6611.7221.60341.6441
08/26/20201.64411.71191.61361.7051
08/27/20201.7391.76271.6781.7119
08/30/20201.73561.73561.62711.6441
08/31/20201.64411.6781.61021.6441
09/01/20201.65421.66781.61691.6237
09/02/20201.63051.64071.58641.6203
09/03/20201.62711.66781.57631.5797
09/06/20201.59321.61691.56611.5864
09/07/20201.59321.59321.54241.5525
09/08/20201.55251.58981.53561.5729
09/09/20201.59321.59321.53561.5559
09/10/20201.54581.62371.52541.6068
09/13/20201.60681.63731.57291.6203
09/14/20201.61691.63051.59661.6068
09/15/20201.60681.62711.58641.5898
09/16/20201.57631.74581.56611.7458
09/17/20201.81361.84071.61021.6475
09/20/20201.62371.65421.55251.5627
09/21/20201.56611.58641.54241.5525
09/22/20201.55931.63391.55251.6
09/23/20201.59321.64411.57971.6203
09/24/20201.64071.65761.60681.6305
09/27/20201.63391.65081.61361.6237
09/28/20201.63391.63391.55931.5763
09/29/20201.58311.61361.56611.5864
09/30/20201.58981.59661.5221.5797
10/01/20201.57971.58311.55251.5627
10/04/20201.56611.63391.54921.5831
10/05/20201.61.61.55251.5593
10/06/20201.56951.59661.54921.5763
10/07/20201.58981.59321.55931.5831
10/08/20201.58311.61.56611.5831
10/11/20201.58311.63731.58311.6136
10/12/20201.62031.64071.58311.6339
10/13/20201.63391.64751.60341.6068
10/14/20201.61021.61361.58641.5966
10/15/20201.60341.71191.59661.7051
10/18/20201.70851.84071.62711.8271
10/19/20201.83051.84411.74241.7797
10/20/20201.77971.78311.69151.7017
10/21/20201.69491.7221.64071.6983
10/22/20201.69151.69831.62711.6576
10/25/20201.65761.65761.49491.4949
10/26/20201.49491.61.40681.5424
10/27/20201.55931.63391.54581.6169
10/29/20201.51861.59661.49151.5356
11/01/20201.49491.68471.49491.6644
11/02/20201.66441.66781.55931.6136
11/03/20201.61361.62711.57631.6068
11/04/20201.60681.67121.58311.6271
11/05/20201.62711.65421.60681.6271
11/08/20201.62711.75931.62711.7119
11/09/20201.69491.75251.65081.7186
11/10/20201.74241.74241.69491.6949
11/11/20201.62711.70851.62711.6576
11/12/20201.62711.70851.62711.678
11/15/20201.6781.69491.65421.6576
11/16/20201.6781.6781.59661.6068
11/17/20201.61.62371.57631.5932
11/18/20201.59321.67461.58981.6441
11/19/20201.64411.67461.60341.6407
11/22/20201.62711.64411.58981.6034
11/23/20201.60341.63731.59321.6
11/24/20201.61.61691.57971.6
11/25/20201.58981.67461.58981.661
11/26/20201.67461.6781.61021.6576
11/29/20201.63051.63731.56271.6373
11/30/20201.62711.65421.62031.6475
12/01/20201.6611.79321.65421.7492
12/02/20201.75251.9221.69491.922
12/03/20201.94582.11191.79662.1119
12/06/20202.11192.17971.93221.9322
12/07/20201.93222.06781.84751.9966
12/08/20201.99662.03391.88141.8814
12/09/20201.88471.96611.82031.8475
12/10/20201.82031.9221.78981.8508
12/13/20201.85081.89831.79321.8339
12/14/20201.83391.8781.79321.8644
12/15/20201.86441.86441.79661.7966
12/16/20201.81361.83051.78311.7966
12/17/20201.81.83731.71531.7797
12/20/20201.79321.88141.72881.8814
12/21/20201.86441.94581.82711.9119
12/22/20201.91192.08811.91192.0305
12/23/20202.03392.03731.95931.9797
12/24/20201.98642.03051.92881.9288
12/27/20201.92541.97971.91531.9492
12/28/20201.94921.98311.91531.9559
12/29/20201.96272.1221.93562.0407
12/30/20202.04072.10172.00342.0373