Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GLOBAL MENKUL DEĞERLER A.Ş. logo
GLBMD
GLOBAL MENKUL DEĞERLER A.Ş.
15:10:01
13.12 ₺
-0.110 (%-0.83)
Previous Close: 13.23·
Volatility: 5.370
Day Low₺12.88
Day High₺13.59
Bid13.04
Ask13.12

Market Data

Spot Rate
B:13.04
A:13.12
Week over week (WoW)
+5.13%
Month over month (MoM)
+6.75%
Year to date (YTD)
-4.23%
Year over year (YoY)
+31.20%
Overview
Technicals
Financial Statements
Comments
Archive

GLBMD: GLOBAL MENKUL DEĞERLER A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2366
CLOSE 2.2291

Low

LOW 1.6644

High

HIGH 3.6542
DATEOPENHIGHLOWCLOSE
01/03/20212.05762.08811.95592.0305
01/04/20212.02032.02711.96611.9763
01/05/20211.96952.02711.96611.9695
01/06/20211.97292.07121.94582.061
01/07/20212.07122.26442.07122.2644
01/10/20212.37632.42372.09492.1356
01/11/20212.14582.23732.04752.2305
01/12/20212.23732.24412.11862.1695
01/13/20212.14582.21022.09832.0983
01/14/20212.09492.16612.02712.0814
01/17/20212.10172.14242.08142.1356
01/18/20212.15252.32542.10852.2475
01/19/20212.36952.36952.25422.2814
01/20/20212.29492.30512.22.2034
01/21/20212.22.42372.13562.4237
01/24/20212.66442.66442.61022.6644
01/25/20212.76272.92882.64752.9288
01/26/20212.98313.17972.63732.8169
01/27/20212.77632.94922.64072.7864
01/28/20212.77973.06442.77973.0644
01/31/20213.21693.36953.20343.3695
02/01/20213.55593.65423.24413.2441
02/02/20213.25083.52543.19323.2508
02/03/20213.23733.24753.08473.1186
02/04/20213.13563.38983.09493.2814
02/07/20213.3393.41363.18983.2237
02/08/20213.22373.22713.08813.1186
02/09/20213.14583.17293.06443.0949
02/10/20213.10853.16613.05083.0712
02/11/20213.0783.2613.0783.1864
02/14/20213.23.25083.12883.1458
02/15/20213.15593.15593.05083.0508
02/16/20213.16273.25083.10173.1898
02/17/20213.20343.25083.08813.1186
02/18/20213.16953.18643.01363.0508
02/21/20213.07123.11192.89152.9831
02/22/20213.01023.03392.68472.6847
02/23/20212.50852.62372.41692.4542
02/24/20212.50852.55592.31192.3593
02/25/20212.27122.55592.23732.5424
02/28/20212.65762.79662.54922.7966
03/01/20212.82.91532.65762.678
03/02/20212.69492.73562.62712.6475
03/03/20212.56612.6782.54242.6576
03/04/20212.64072.74582.57292.7458
03/07/20212.79662.8612.71192.7153
03/08/20212.71862.77632.62372.6373
03/09/20212.63392.69832.59322.6136
03/10/20212.62712.64072.54582.5559
03/11/20212.56952.59662.49492.5153
03/14/20212.51532.54242.44412.4847
03/15/20212.50172.73222.44412.678
03/16/20212.68142.71192.55932.5593
03/17/20212.56612.81362.56612.8136
03/18/20212.88143.03392.71862.7559
03/21/20212.59662.59662.48142.4814
03/22/20212.24752.62032.23392.5119
03/23/20212.5222.69152.47462.6271
03/24/20212.62032.88812.55252.7661
03/25/20212.84752.85082.62712.7153
03/28/20212.72542.78642.62712.6271
03/29/20212.65762.66782.52542.5356
03/30/20212.51862.62712.50172.5763
03/31/20212.59322.62712.54582.5695
04/01/20212.58982.59322.50852.5085
04/04/20212.50852.51862.45082.461
04/05/20212.4612.56272.42712.4441
04/06/20212.44412.48142.40682.4475
04/07/20212.44752.52542.44412.4542
04/08/20212.44412.46782.29492.3288
04/11/20212.30512.32882.17632.1763
04/12/20212.17292.21692.06782.1525
04/13/20212.15252.29152.15252.2237
04/14/20212.22712.26782.12542.139
04/15/20212.13562.15932.10852.1356
04/18/20212.15252.15591.97291.9932
04/19/20211.98312.06781.90511.9492
04/20/20211.94581.94581.75591.7763
04/21/20211.72881.85421.66441.8441
04/25/20211.83051.99321.76271.939
04/26/20211.9392.11531.9222.0034
04/27/20212.03052.05761.93222.0237
04/28/20212.03052.05421.99322.0441
04/29/20212.08812.24072.05082.1661
05/02/20212.22712.37972.13562.3797
05/03/20212.37292.37972.25422.3085
05/04/20212.28812.34242.20342.2475
05/05/20212.23732.24412.16272.1661
05/06/20212.16612.37972.1392.2237
05/09/20212.22372.35932.22372.3153
05/10/20212.26782.28812.22032.2237
05/11/20212.22032.28142.20342.2508
05/16/20212.28142.35252.25762.3322
05/17/20212.33562.36272.25762.2712
05/19/20212.23392.30512.23392.2644
05/20/20212.29492.31862.25422.2644
05/23/20212.26442.29832.19662.2068
05/24/20212.20682.23052.01692.0475
05/25/20212.07122.11191.99322.0475
05/26/20212.05082.08142.02032.0508
05/27/20212.05422.05421.96612.0102
05/30/20212.06442.13562.03052.0441
05/31/20212.05082.10852.04072.0542
06/01/20212.00342.05082.00342.0237
06/02/20212.10172.10172.02032.0542
06/03/20212.02372.05422.02372.0373
06/06/20212.01692.07122.01692.0542
06/07/20212.05082.05082.00342.0305
06/08/20212.02712.12541.96952.0169
06/09/20212.01692.04411.97631.9797
06/10/20211.98312.02711.96612.0136
06/13/20212.01692.09492.01692.0305
06/14/20212.01692.07462.01362.0271
06/15/20212.02372.03731.95251.9661
06/16/20211.96611.96611.90851.9119
06/17/20211.9221.94581.84751.8949
06/20/20211.86441.88471.83731.8678
06/21/20211.86781.91531.85421.9153
06/22/20211.92881.96951.88811.9356
06/23/20211.93561.95591.91531.9492
06/24/20211.96611.96611.90851.9458
06/27/20211.95592.09831.89832.0102
06/28/20211.96272.05081.95252.0102
06/29/20212.01022.12542.01022.0949
06/30/20212.12882.18982.05422.1119
07/01/20212.11192.17972.05762.1525
07/04/20212.18642.2612.13562.1864
07/05/20212.18982.20342.14582.2
07/06/20212.20342.26442.15252.1831
07/07/20212.18642.21022.15932.2102
07/08/20212.21692.24752.16612.2373
07/11/20212.23052.28142.21022.2373
07/12/20212.23052.23052.02712.0271
07/13/20212.04072.091522.0508
07/15/20212.05082.09832.03732.0644
07/18/20212.06442.22.04412.2
07/25/20212.16952.3222.11862.122
07/26/20212.1222.16952.06782.1322
07/27/20212.14922.15252.10172.1254
07/28/20212.1222.1392.10172.1017
07/29/20212.09832.17972.08472.1288
08/01/20212.1392.14582.09492.1085
08/02/20212.1222.1222.0782.0983
08/03/20212.10172.18982.06782.122
08/04/20212.12882.13562.10852.122
08/05/20212.12882.23052.12542.1356
08/08/20212.13562.14242.10512.1254
08/09/20212.13222.14922.07462.1017
08/10/20212.10172.1222.03392.0441
08/11/20212.06442.08142.04752.0644
08/12/20212.06782.10852.06442.0949
08/15/20212.10172.11862.0782.0983
08/16/20212.09492.16272.08142.139
08/17/20212.1392.15252.09152.1017
08/18/20212.10172.1392.08472.1119
08/19/20212.08812.10172.04072.0576
08/22/20212.06442.08472.01362.0678
08/23/20212.07462.0782.03732.0407
08/24/20212.04412.04411.92541.939
08/25/20211.95932.03391.8781.9695
08/26/20211.98641.98641.92881.9831
08/30/20211.98642.02711.98642.0237
08/31/20212.03392.07122.00682.0576
09/01/20212.04072.09832.04072.0847
09/02/20212.08472.11532.05762.0949
09/05/20212.10172.13222.08142.1051
09/06/20212.10172.10512.03732.0576
09/07/20212.07122.07122.02372.0441
09/08/20212.04412.05082.01692.0339
09/09/20212.03732.06782.02372.0441
09/12/20212.05082.05082.01362.0237
09/13/20212.02712.07462.01362.0644
09/14/20212.06442.10172.03392.1017
09/15/20212.09492.11532.04412.0814
09/16/20212.09152.09492.0612.0847
09/19/20212.07122.09832.00342.0678
09/20/20212.08472.08472.05082.0508
09/21/20212.06782.14242.05422.1051
09/22/20212.09152.13222.07122.0814
09/23/20212.06782.11192.06442.0949
09/26/20212.10852.12542.06782.0814
09/27/20212.08472.08812.03052.0712
09/28/20212.06442.11192.05762.0644
09/29/20212.08142.08472.02712.0508
09/30/20212.05082.08142.03052.0373
10/03/20212.06442.06442.03052.0407
10/04/20212.03392.05082.02032.0271
10/05/20212.03052.0611.96612.0576
10/06/20212.06442.06442.00342.061
10/07/20212.06442.08472.04072.0576
10/10/20212.06442.08472.05082.0508
10/11/20212.05422.07462.00342.0644
10/12/20212.07462.09492.01022.0237
10/13/20212.02372.03391.98982.0068
10/14/20212.00682.02031.90851.9695
10/17/20211.93222.00341.92881.9831
10/18/20212.01022.094922.0407
10/19/20212.05082.09832.04412.0814
10/20/20212.0782.08142.00682.0339
10/21/20212.04752.06441.98312.0339
10/24/20212.02712.04751.98982.0136
10/25/20212.01362.03732.01362.0305
10/26/20212.04752.09492.00682.0102
10/27/20212.01022.02031.98981.9966
10/31/20211.99662.03391.99322.0203
11/01/20212.02032.05082.00682.0237
11/02/20212.02372.02371.93221.9763
11/03/20211.99662.05421.99322.0407
11/04/20212.04072.0612.01362.0169
11/07/20212.02712.05422.02032.0373
11/08/20212.04072.05082.02032.0237
11/09/20212.02372.03391.97972
11/10/20211.98312.01361.95251.9559
11/11/20211.97292.01691.96611.9898
11/14/20212.01692.02031.96611.9898
11/15/2021221.94241.9525
11/16/20211.9391.99321.9391.9831
11/17/20211.99322.05081.96611.9797
11/18/20212.00342.00341.96271.9797
11/21/20212.01692.108522.1085
11/22/20212.11532.17632.01692.1322
11/23/20212.14922.20342.0782.0814
11/24/20212.09152.25422.09152.1695
11/25/20212.18312.18312.04412.0814
11/28/20212.08812.10852.01022.0542
11/29/20212.06442.08142.04072.0508
11/30/20212.06442.09152.05422.0678
12/01/20212.06782.13222.05082.1051
12/02/20212.11862.20342.09492.1864
12/05/20212.14582.20682.10512.1525
12/06/20212.15592.22712.15252.1898
12/07/20212.20342.28142.15252.1695
12/08/20212.18312.19662.15592.1661
12/09/20212.16612.17292.10172.122
12/12/20212.1222.16612.10512.1288
12/13/20212.12542.21022.10172.1864
12/14/20212.20682.22712.13222.1898
12/15/20212.25422.31862.20342.278
12/16/20212.31532.35252.05082.0508
12/19/20211.95252.10511.85761.9424
12/20/20212.07122.07121.88811.9186
12/21/20211.91861.96271.87121.9051
12/22/20211.92881.94921.87121.9153
12/23/20211.94581.95931.89831.9424
12/26/20211.96611.96611.91531.9288
12/27/20211.90851.9391.87461.8814
12/28/20211.88141.90511.86781.8847
12/29/20211.89151.89831.80341.8678
12/30/20211.86441.96611.85081.9661