Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GLOBAL MENKUL DEĞERLER A.Ş. logo
GLBMD
GLOBAL MENKUL DEĞERLER A.Ş.
15:10:01
13.12 ₺
-0.110 (%-0.83)
Previous Close: 13.23·
Volatility: 5.370
Day Low₺12.88
Day High₺13.59
Bid13.04
Ask13.12

Market Data

Spot Rate
B:13.04
A:13.12
Week over week (WoW)
+5.13%
Month over month (MoM)
+6.75%
Year to date (YTD)
-4.23%
Year over year (YoY)
+31.20%
Overview
Technicals
Financial Statements
Comments
Archive

GLBMD: GLOBAL MENKUL DEĞERLER A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8296
CLOSE 2.8327

Low

LOW 1.8203

High

HIGH 5.2373
DATEOPENHIGHLOWCLOSE
01/02/20222.03052.03051.93561.9763
01/03/20221.98311.98311.94581.9525
01/04/20221.95252.0611.93221.9695
01/05/20221.95591.96611.92541.9424
01/06/20221.94241.95251.9221.9458
01/09/20221.95591.98641.94921.9593
01/10/20221.97291.99661.9221.9593
01/11/20221.96611.97971.94921.9525
01/12/20221.95251.97631.93221.939
01/13/20221.9391.96271.93221.9492
01/16/20221.95592.01691.94921.9932
01/17/20222.01022.01021.92541.9424
01/18/20221.91862.01691.91861.9932
01/19/20222.00342.18981.98642.122
01/20/20222.1222.27122.0782.2305
01/23/20222.22032.32542.19322.2
01/24/20222.22032.23392.12542.1458
01/25/20222.1392.15932.11862.1322
01/26/20222.11532.20342.10172.1458
01/27/20222.15252.24412.14242.2034
01/30/20222.20342.28812.18312.2203
01/31/20222.27122.27122.16272.1729
02/01/20222.17972.18982.11862.1288
02/02/20222.13562.14242.05082.0508
02/03/20222.04072.0781.99322.0339
02/06/20222.00682.04071.97972.0237
02/07/20222.03052.05422.02032.0339
02/08/20222.04072.11862.04072.078
02/09/20222.0782.08812.03732.0576
02/10/20222.05082.09492.00682.0712
02/13/20222.06442.0782.01692.0576
02/14/20222.0782.10512.05422.0814
02/15/20222.08812.20342.08812.1322
02/16/20222.18982.18982.08812.1017
02/17/20222.11192.12882.06782.1051
02/20/20222.12542.12542.0612.0746
02/21/20222.03392.0611.93562.0373
02/22/20222.03732.07122.02032.0203
02/23/20221.84411.93221.82031.8203
02/24/20221.86441.96951.82371.9525
02/27/20221.90851.99321.89151.9322
02/28/20221.9392.00681.9391.9763
03/01/20221.98311.99321.94581.9492
03/02/20221.96611.97971.93221.9424
03/03/20221.90851.94581.87121.9153
03/06/20221.91861.91861.84411.8746
03/07/20221.87461.91531.85761.9153
03/08/20221.91531.94241.89831.9153
03/09/20221.92541.92541.87121.8847
03/10/20221.83391.87121.83051.8475
03/13/20221.85421.90511.82711.8746
03/14/20221.87121.87121.84751.8542
03/15/20221.85761.8781.84751.8475
03/16/20221.86441.88811.85421.8644
03/17/20221.86781.8781.85761.8576
03/20/20221.8611.92881.85081.9017
03/21/20221.89831.96611.89151.9458
03/22/20221.96271.99661.93561.9525
03/23/20221.95931.97971.91861.9254
03/24/20221.92882.08141.91862.0678
03/27/20222.12882.19322.00682.0441
03/28/20222.08812.15592.02712.0678
03/29/20222.06782.08472.01022.0169
03/30/20222.01692.01691.90851.9119
03/31/20221.9221.93561.89831.9119
04/03/20221.91861.94581.90851.9288
04/04/20221.92882.03391.91531.9356
04/05/20221.93561.95251.9221.9356
04/06/20221.9391.94921.92881.9458
04/07/20221.94922.02371.94581.9627
04/10/20221.97632.02031.96611.9932
04/11/202222.05421.94581.9864
04/12/20221.98982.08471.96952.0068
04/13/20222.02372.02711.97291.9966
04/14/20221.99322.01021.96611.9864
04/17/20221.99322.01021.96952
04/18/202222.01021.95931.9831
04/19/20221.98642.01361.96611.9898
04/20/20221.99662.05761.97632.0576
04/21/20222.05082.05421.96611.9864
04/24/20221.98311.98311.93561.9763
04/25/20221.97291.99661.96951.9864
04/26/20221.98642.01361.96951.9898
04/27/20221.98642.01021.97631.9831
04/28/20221.99322.06441.97972.0407
05/04/20222.07462.09152.04072.0576
05/05/20222.05082.05762.00682.0407
05/08/20222.03732.06782.01692.0508
05/09/20222.02032.12541.97292.1017
05/10/20222.10512.20342.10512.2034
05/11/20222.22712.42372.16272.4237
05/12/20222.66442.66442.66442.6644
05/15/20222.67122.92882.57972.6949
05/16/20222.71192.71192.49152.5593
05/17/20222.4782.59662.35592.3763
05/19/20222.37972.54242.3392.4305
05/22/20222.43052.58312.2782.2915
05/23/20222.30852.3392.19322.2746
05/24/20222.28812.28812.22.278
05/25/20222.25422.29832.21362.2407
05/26/20222.24072.24412.20682.2237
05/29/20222.27122.35252.23392.2576
05/30/20222.25762.27462.0612.1492
05/31/20222.14922.22.05422.1593
06/01/20222.15592.19322.11192.1424
06/02/20222.10512.17632.10512.1322
06/05/20222.10172.14922.10172.1356
06/06/20222.1392.14922.11532.1288
06/07/20222.12882.13562.07122.1288
06/08/20222.10172.12542.08142.1085
06/09/20222.09832.11862.07122.0949
06/12/20222.07462.14922.07462.1017
06/13/20222.10852.12882.07122.1017
06/14/20222.09492.10172.05762.1017
06/15/20222.09492.30172.08142.2576
06/16/20222.24412.24412.17292.1763
06/19/20222.18982.19662.12882.1525
06/20/20222.15932.18312.11532.1763
06/21/20222.15592.15592.10172.1458
06/22/20222.13562.16272.11532.1492
06/23/20222.14242.36272.1392.339
06/26/20222.22032.41022.19322.3322
06/27/20222.31862.31862.24752.2508
06/28/20222.25422.2782.15592.1966
06/29/20222.17632.18642.06782.1559
06/30/20222.13222.23052.09492.1559
07/03/20222.16952.18982.12882.1322
07/04/20222.13222.34242.08142.1559
07/05/20222.16952.25082.15932.1695
07/06/20222.17292.21022.15932.1932
07/07/20222.18982.22372.15932.1864
07/12/20222.16952.18982.12542.1492
07/13/20222.13222.21692.12542.1695
07/17/20222.16952.18982.14242.1559
07/18/20222.15592.28812.12542.2576
07/19/20222.26442.48142.25082.4814
07/20/20222.58312.6612.40342.6136
07/21/20222.62712.70852.59662.6576
07/24/20222.69492.77972.63732.7186
07/25/20222.74242.74242.60682.6508
07/26/20222.65082.70852.57632.6102
07/27/20222.61022.82712.61022.7831
07/28/20222.78983.03732.70172.939
07/31/20222.96952.98312.82032.8475
08/01/20222.88142.98312.74922.8814
08/02/20222.90173.16952.84073.1695
08/03/20223.18643.25082.98983.0508
08/04/20223.06783.3223.06443.1186
08/07/20223.15253.21023.09153.1254
08/08/20223.18313.21363.08473.1186
08/09/20223.10513.19662.98643.078
08/10/20223.10173.19663.03393.1424
08/11/20223.14243.18313.08473.1051
08/14/20223.17973.3393.15253.2305
08/15/20223.23733.27123.08143.1458
08/16/20223.05423.18983.05423.061
08/17/20223.06783.08472.92542.9831
08/18/20222.94922.97972.87122.9492
08/21/20222.94923.00682.85082.8644
08/22/20222.86442.94922.72882.8847
08/23/20222.88472.9222.82712.8508
08/24/20222.8782.8782.80342.8339
08/25/20222.83732.98312.76272.9424
08/28/20222.94243.16612.8613.0712
08/30/20223.07123.17973.02033.0746
08/31/20223.07463.10512.98312.9966
09/01/20223.00343.0782.85763.0237
09/04/20223.15253.15252.98313.0339
09/05/20223.03393.04412.81362.8373
09/06/20222.86442.99322.73562.9119
09/07/20222.90853.22.77633.2
09/08/20223.20683.51863.15253.5186
09/11/20223.55593.79663.45763.6271
09/12/20223.62713.91533.49493.8847
09/13/20223.88474.13563.76274.0847
09/14/20224.13224.20343.94584.0339
09/15/20223.96274.43733.77294.4373
09/18/20224.43734.60684.26784.3864
09/19/20224.30854.53564.16954.2441
09/20/20224.25084.44414.01694.0169
09/21/20223.94924.16953.89494.1695
09/22/20224.16274.58644.09154.5864
09/25/20224.68474.71864.12884.2
09/26/20224.24.23053.99324
09/27/20224.06784.06783.88143.8814
09/28/20223.89834.18643.72883.8305
09/29/20223.87124.0613.68473.8949
10/02/20223.89494.03393.83733.8983
10/03/20223.89833.96273.75253.8644
10/04/20223.86443.90513.72883.8305
10/05/20223.84413.86443.7393.7797
10/06/20223.82714.02033.75933.9864
10/09/20223.98644.21023.79323.9661
10/10/20223.96613.97973.81363.8305
10/11/20223.83733.87463.75253.7966
10/12/20223.79323.8613.70173.861
10/13/20223.83393.92543.74923.8983
10/16/20223.91534.06783.86444.0169
10/17/20224.05084.09493.93564.0542
10/18/20224.08814.14923.6783.678
10/19/20223.67463.73223.36953.5831
10/20/20223.60343.72543.50853.6847
10/23/20223.69493.79663.63393.6339
10/24/20223.63393.78313.63053.7627
10/25/20223.76273.83053.71193.7322
10/26/20223.73563.98983.68813.7932
10/27/20223.79323.88143.78313.7966
10/30/20223.84753.85083.70513.8305
10/31/20223.82373.98983.80343.8644
11/01/20223.87464.00343.81363.9492
11/02/20223.97634.09833.89154.0068
11/03/20223.93224.05083.80343.9898
11/06/202244.06443.88814.0576
11/07/20224.05764.20344.00344.0508
11/08/20224.05424.32544.05424.3051
11/09/20224.30514.36614.08474.122
11/10/20224.08474.18983.71193.7119
11/13/20223.70853.77973.45763.4576
11/14/20223.45763.54243.36953.4339
11/15/20223.44073.44073.28143.2847
11/16/20223.28813.38983.19323.2475
11/17/20223.2613.45083.2613.4237
11/20/20223.42713.50513.3393.4542
11/21/20223.45423.45763.36953.3932
11/22/20223.43.40683.36273.3966
11/23/20223.39663.53223.39663.4678
11/24/20223.47123.63733.47123.5695
11/27/20223.61023.72883.61023.6339
11/28/20223.63393.69153.48813.661
11/29/20223.6613.68473.58643.6339
11/30/20223.66783.83393.64413.8305
12/01/20223.87124.03393.84413.9661
12/04/20224.07464.36274.01024.3627
12/05/20224.47464.69154.36274.5763
12/06/20224.63054.67124.23734.2847
12/07/20224.28144.48814.11864.339
12/08/20224.38314.57634.17634.5254
12/11/20224.52544.97634.40684.9763
12/12/20224.97635.23734.77974.8102
12/13/20224.81025.03394.61024.739
12/14/20224.75935.04414.74584.9458
12/15/20225.05085.06784.59324.8271
12/18/20224.98985.01024.70514.7458
12/19/20224.75594.88474.6614.7288
12/20/20224.74584.85424.6784.7119
12/21/20224.75255.00344.71864.8949
12/22/20224.89494.93224.68814.7153
12/25/20224.74924.77974.64754.7119
12/26/20224.71194.83054.6614.739
12/27/20224.75934.77634.45764.4746
12/28/20224.5394.65764.42034.6542
12/29/20224.67124.69154.56274.6136