Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. logo
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
15:10:00
40.44 ₺
+0.680 (%+1.71)
Previous Close: 39.76·
Volatility: 3.620
Day Low₺39
Day High₺40.44
Bid40.34
Ask40.44

Market Data

Spot Rate
B:40.34
A:40.44
Week over week (WoW)
+3.16%
Month over month (MoM)
+0.70%
Year to date (YTD)
+113.63%
Year over year (YoY)
+200.89%
Overview
Technicals
Financial Statements
Comments
Archive

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.092
CLOSE 15.0827

Low

LOW 7.71

High

HIGH 27.36
DATEOPENHIGHLOWCLOSE
01/01/202510.1510.449.89.83
01/02/20259.859.999.659.71
01/05/20259.7610.259.7410.11
01/06/202510.210.4810.0810.21
01/07/202510.2210.259.869.88
01/08/20259.910.299.8210.1
01/09/202510.110.179.9110.1
01/12/202510.110.289.759.77
01/13/20259.7510.079.7510
01/14/202510.0810.089.89.87
01/15/20259.910.099.99.95
01/16/20259.9810.079.839.96
01/19/202510.0110.069.779.77
01/20/20259.799.839.539.6
01/21/20259.669.879.479.55
01/22/20259.579.629.439.45
01/23/20259.469.559.319.46
01/26/20259.469.469.019.13
01/27/20259.149.339.19.13
01/28/20259.149.218.999
01/29/20259.029.098.98.9
01/30/20258.938.978.728.89
02/02/20258.898.958.578.57
02/03/20258.758.768.518.61
02/04/20258.648.678.418.55
02/05/20258.558.718.558.63
02/06/20258.638.958.598.75
02/09/20258.759.028.628.73
02/10/20258.738.748.588.64
02/11/20258.618.718.58.53
02/12/20258.568.738.538.55
02/13/20258.558.588.48.46
02/16/20258.468.68.468.56
02/17/20258.568.568.338.41
02/18/20258.318.418.18.1
02/19/20258.118.838.18.64
02/20/20258.779.498.69.17
02/23/20259.439.819.039.4
02/24/20259.59.658.859.02
02/25/20259.049.058.648.65
02/26/20258.699.138.678.79
02/27/20258.828.988.718.84
03/02/20258.858.918.68.69
03/03/20258.758.768.518.57
03/04/20258.629.028.558.91
03/05/20258.859.38.729.27
03/06/20259.119.69.119.42
03/09/20259.339.59.39.49
03/10/20258.849.588.849.41
03/11/20259.439.69.289.28
03/12/20259.349.559.39.44
03/13/20259.419.489.219.21
03/16/20259.239.279.159.17
03/17/20259.29.29.019.1
03/18/20258.38.98.198.21
03/19/20258.198.538.158.41
03/20/20258.418.417.717.9
03/23/20257.98.217.718.04
03/24/20258.18.328.18.25
03/25/20258.268.538.18.37
03/26/20258.458.788.388.38
03/27/20258.398.418.158.36
04/01/20258.629.018.368.76
04/02/20258.748.938.638.69
04/03/20258.698.738.518.53
04/06/20258.48.498.28.35
04/07/20258.438.738.438.54
04/08/20258.558.768.558.6
04/09/20258.778.878.648.71
04/10/20258.688.758.628.65
04/13/20258.728.758.568.57
04/14/20258.68.758.588.59
04/15/20258.598.688.378.38
04/16/20258.388.538.368.5
04/17/20258.58.518.368.4
04/20/20258.418.428.238.32
04/21/20258.338.378.168.16
04/23/20258.28.978.18.97
04/24/20259.259.549.019.11
04/27/20259.039.198.98.92
04/28/20258.928.948.78.79
04/29/20259.499.498.648.64
05/01/20258.748.918.678.77
05/04/20258.848.938.748.81
05/05/20258.828.948.748.75
05/06/20258.759.378.659.01
05/07/20259.259.359.119.19
05/08/20259.069.299.039.22
05/11/20259.359.929.259.6
05/12/20259.399.398.959.08
05/13/20259.069.478.989.36
05/14/20259.459.749.339.58
05/15/20259.6510.499.6210.23
05/19/202510.5410.9910.2610.5
05/20/202510.710.710.0210.11
05/21/202510.110.9510.0110.7
05/22/202510.6510.8210.3710.38
05/25/202510.4910.7510.310.42
05/26/202510.4311.3810.4311.26
05/27/202511.1512.0910.1510.38
05/28/202510.3810.9310.2210.55
05/29/202510.5711.2110.2910.43
06/01/202510.4510.6210.1310.22
06/02/202510.410.7210.2110.58
06/03/202510.611.4210.611.21
06/04/202511.211.210.7710.92
06/09/202510.9411.9210.9411.81
06/10/202511.8112.8411.8112.61
06/11/202512.713.7412.1413.74
06/12/202513.213.7312.7613.4
06/15/202513.314.3713.0614.03
06/16/202514.0414.412.6612.78
06/17/202512.6513.8512.3613.44
06/18/202514.114.412.112.56
06/19/202512.5612.9812.3512.42
06/22/202512.1912.7812.0312.51
06/23/202512.9513.4312.713.17
06/24/202513.2314.113.1613.45
06/25/202513.2413.513.0213.05
06/26/202512.9313.912.8113.7
06/29/20251414.2413.3614.04
06/30/202514.114.5813.5813.88
07/01/202513.914.613.8414.32
07/02/202514.4214.7413.9414.5
07/03/202514.915.71415.3
07/06/202515.1616.715.1516.7
07/07/202516.7417.471616.26
07/08/202516.2716.6715.8216.02
07/09/202516.0216.2515.715.85
07/10/202516.0917.215.916.84
07/13/202517.0518.5216.8818.47
07/15/202518.6719.317.2218
07/16/202518.119.5417.7519.5
07/17/202519.621.2419.2921.16
07/20/202521.223.2620.823.26
07/21/202523.1823.3821.4822.02
07/22/202522.0224.2222.0224.22
07/23/202525.1626.6424.825.7
07/24/202525.727.3624.926.12
07/27/202526.3627.125.2425.5
07/28/202525.4826.6425.1425.56
07/29/202525.5225.5623.1223.46
07/30/202523.4824.2622.7823.5
07/31/202523.524.322.7423.12
08/03/202523.1223.5822.322.94
08/04/202522.9423.1222.2422.4
08/05/202522.3622.5621.6221.7
08/06/202521.722.5420.8621
08/07/20252121.2419.9520.1
08/10/202520.120.919.9920.2
08/11/202520.422.2220.0222.22
08/12/202523.823.8822.222.72
08/13/202522.722.7221.8422.3
08/14/202522.322.842222.08
08/17/202521.8222.3621.1621.32
08/18/20252121.6820.9221.16
08/19/20252121.1420.320.48
08/20/202520.4822.1820.4821.52
08/21/202522.0622.462121.14
08/24/202521.421.8621.0821.3
08/25/202521.322.7420.7222.44
08/26/202522.622.9221.6221.7
08/27/202521.7422.1421.1221.26
08/28/202521.2621.9221.1221.18
08/31/202521.2621.9621.1421.32
09/01/202521.3221.6419.9920.8
09/02/202520.7822.420.621.88
09/03/202521.8822.5621.6821.88
09/04/202521.9422.3421.5221.54
09/07/202521.0821.6220.8221.3
09/08/202521.3421.620.8820.88
09/09/202520.9221.2420.4220.5
09/10/202520.5220.919.820.2
09/11/202520.320.3418.7718.91
09/14/202518.9120.118.4920.04
09/15/202520.0420.7419.9420.26
09/16/202520.3621.9820.3221.24
09/17/202521.321.9621.321.4
09/18/202521.4222.0220.421.54
09/21/202521.6222.221.5421.8
09/22/202521.7821.7820.9220.96
09/23/202521.0621.4420.6420.76
09/24/202520.8221.0419.9820.12
09/25/202520.1220.4219.7919.92
09/28/202519.9920.119.5320.04
09/29/202520.0420.9619.5720.4
09/30/202520.4422.4420.3222.44
10/01/202523.523.521.822.7
10/02/202522.6822.8221.6822.02
10/05/202522.0422.320.5420.94
10/06/202520.9420.9420.120.12
10/07/202520.2820.5819.920
10/08/202520.0621.4820.0620.8
10/09/202520.7820.920.2620.58
10/12/202520.121.320.0220.62
10/13/202520.7821.0819.919.9
10/14/202520.1220.3419.7320.02
10/15/202520.0420.5419.8220
10/16/202520.0620.0618.7919.42
10/19/202519.5219.6419.119.61
10/20/202519.6220.0819.319.51
10/21/202519.6819.7719.0919.36
10/22/202519.3719.4219.0219.24
10/23/202519.2619.9619.2619.6
10/26/202519.6319.918.6619.32
10/27/202519.3419.7519.319.5
10/29/202519.519.6919.3319.47
10/30/202519.619.6819.1719.27
11/02/202519.2819.7619.2119.42
11/03/202519.4719.4919.1219.14
11/04/202519.1619.3118.819.02
11/05/202519.0419.0918.1218.57
11/06/202518.6618.6617.117.2
11/09/202517.2317.4716.8316.86
11/10/202516.716.9415.8616.12
11/11/202516.1716.2915.7616.03
11/12/202516.0317.2515.8716.9
11/13/202516.9117.2516.6216.65
11/16/202516.918.3116.8218.31
11/17/202518.4120.1418.420.14
11/18/202520.320.9819.8420.18
11/19/202520.1821.119.419.42
11/20/202519.419.7619.1519.33
11/23/202519.2920.219.0920.02
11/24/202520.220.5419.620.5
11/25/202520.7221.120.120.34
11/26/202520.5820.6419.8519.86
11/27/202519.8421.6819.7521.14
11/30/202521.1421.5620.5621.26
12/01/202521.2822.8421.0422.12
12/02/202522.0622.4219.9119.91
12/03/202519.9120.219.3819.65
12/04/202519.6519.8819.1319.6
12/07/202519.6819.9519.3619.55
12/08/202519.5719.7419.1719.26
12/09/202519.2619.5319.0219.29
12/10/202519.4519.4718.8518.85
12/11/202518.8719.3118.4318.75
12/14/202518.7519.7218.7519.29
12/15/202519.2920.8219.1620.72
12/16/202521.321.3419.6419.65
12/17/202519.7119.981919.25
12/18/202519.2519.5819.0719.35
12/21/202519.3820.118.819.05
12/22/202518.9319.1218.6118.61
12/23/202518.6118.7918.2818.45
12/24/202518.4520.2818.4419.8
12/25/202519.819.8118.9819.01
12/28/202519.0119.2418.7918.79
12/29/202518.7920.5218.5718.93
12/30/20251919.2518.918.93