Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. logo
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
15:10:00
40.44 ₺
+0.680 (%+1.71)
Previous Close: 39.76·
Volatility: 3.620
Day Low₺39
Day High₺40.44
Bid40.34
Ask40.44

Market Data

Spot Rate
B:40.34
A:40.44
Week over week (WoW)
+3.16%
Month over month (MoM)
+0.70%
Year to date (YTD)
+113.63%
Year over year (YoY)
+200.89%
Overview
Technicals
Financial Statements
Comments
Archive

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0113
CLOSE 2.0057

Low

LOW 1.4833

High

HIGH 2.85
DATEOPENHIGHLOWCLOSE
01/03/20212.05332.07332.042.05
01/04/20212.052.072.02672.0333
01/05/20212.04332.05672.03672.0433
01/06/20212.04672.06332.042.0433
01/07/20212.052.082.03672.0533
01/10/20212.05672.20672.05672.1533
01/11/20212.16672.192.12.1067
01/12/20212.11332.11672.07332.09
01/13/20212.092.092.04672.0467
01/14/20212.04332.15332.03332.1533
01/17/20212.18672.342.15332.1533
01/18/20212.15672.36672.10332.3667
01/19/20212.42.60332.30672.6033
01/20/20212.662.852.63672.7133
01/21/20212.71672.762.52332.56
01/24/20212.59332.79332.50332.7767
01/25/20212.75672.80332.66672.6933
01/26/20212.70332.74672.452.46
01/27/20212.432.56672.31672.5
01/28/20212.46672.572.41672.4667
01/31/20212.492.54672.452.48
02/01/20212.52.65672.482.5867
02/02/20212.612.71332.542.6833
02/03/20212.72.81672.642.65
02/04/20212.672.70332.59672.6167
02/07/20212.642.68672.58332.6
02/08/20212.60672.79672.532.6433
02/09/20212.68332.73332.62332.6367
02/10/20212.63672.68332.60672.63
02/11/20212.62672.69332.60672.6233
02/14/20212.64332.64672.58332.59
02/15/20212.59332.62.46672.5233
02/16/20212.53672.622.48332.5167
02/17/20212.51672.52672.46332.4733
02/18/20212.47332.52.42672.45
02/21/20212.462.52.44332.4567
02/22/20212.46672.472.352.3667
02/23/20212.372.40332.30672.3233
02/24/20212.36672.38332.252.3
02/25/20212.22.27332.19332.2733
02/28/20212.29332.52.29332.5
03/01/20212.50672.52332.41332.42
03/02/20212.42672.49672.39672.4033
03/03/20212.40332.43672.38332.4
03/04/20212.38672.51332.37332.4367
03/07/20212.45672.49332.43332.4467
03/08/20212.462.50332.38332.3933
03/09/20212.39672.41332.38332.4
03/10/20212.40672.47672.382.4467
03/11/20212.462.472.40332.4067
03/14/20212.40332.422.37672.3867
03/15/20212.392.432.38332.3933
03/16/20212.42.442.35672.3567
03/17/20212.362.392.28672.3067
03/18/20212.312.31332.19672.2667
03/21/20212.072.152.042.04
03/22/20211.952.10331.83672.0233
03/23/20212.03672.13672.02672.1233
03/24/20212.12672.33332.09332.2667
03/25/20212.262.382.182.2067
03/28/20212.20672.23332.16672.1767
03/29/20212.16672.17332.09672.11
03/30/20212.12332.14332.10332.1033
03/31/20212.112.17672.10672.1467
04/01/20212.15332.17672.12672.1367
04/04/20212.13672.16672.122.16
04/05/20212.162.17332.11672.1267
04/06/20212.12672.182.12.1133
04/07/20212.11672.132.082.08
04/08/20212.082.121.99332.05
04/11/20212.052.06331.96671.9667
04/12/20211.95331.991.87331.9333
04/13/20211.96672.03331.962.0233
04/14/20212.03672.041.961.9767
04/15/20211.961.99671.951.9667
04/18/20211.971.97671.85671.8667
04/19/20211.91331.91331.81671.8533
04/20/20211.851.91.67331.7467
04/21/20211.72331.79671.67331.7867
04/25/20211.76331.83671.761.8267
04/26/20211.82671.87671.82671.85
04/27/20211.85331.85331.76331.7667
04/28/20211.77331.82331.77331.8
04/29/20211.81.93671.81.8667
05/02/20211.871.931.85331.93
05/03/20211.931.951.881.91
05/04/20211.93331.94331.86671.8867
05/05/20211.88671.90331.87331.88
05/06/20211.891.89331.83671.8567
05/09/20211.85671.90671.851.89
05/10/20211.861.88671.83671.86
05/11/20211.86331.88331.851.88
05/16/20211.88671.95671.88671.9333
05/17/20211.941.97331.91331.9333
05/19/20211.93332.051.92672
05/20/20212.032.041.95671.9667
05/23/20211.95671.98331.921.9233
05/24/20211.92671.941.81671.8167
05/25/20211.82671.861.80331.8467
05/26/20211.84671.911.83331.8767
05/27/20211.86671.87671.821.8333
05/30/20211.83671.84671.78331.7933
05/31/20211.81.83331.79331.81
06/01/20211.79331.87331.77671.85
06/02/20211.861.87331.79671.8133
06/03/20211.81331.85331.80671.81
06/06/20211.811.84671.80671.8367
06/07/20211.83331.861.831.8433
06/08/20211.84331.861.83331.8433
06/09/20211.84331.88331.83331.8833
06/10/20211.88331.921.84671.8533
06/13/20211.86671.93671.85331.9
06/14/20211.88331.92671.86331.89
06/15/20211.89331.941.87331.8833
06/16/20211.871.88671.84331.85
06/17/20211.86671.871.77331.79
06/20/20211.791.91.76331.85
06/21/20211.85331.92671.84671.92
06/22/20211.90671.931.881.9
06/23/20211.90331.94331.90331.92
06/24/20211.921.981.891.9433
06/27/20211.95332.11331.942.0433
06/28/20212.022.05331.952.0233
06/29/20212.042.071.96331.97
06/30/20211.982.06331.96671.99
07/01/20211.992.021.97331.9833
07/04/20211.99332.03671.99332.0133
07/05/20212.01672.04332.00672.0233
07/06/20212.032.09672.00672.0567
07/07/20212.05672.15332.02332.12
07/08/20212.12332.152.09672.1
07/11/20212.10672.11332.01672.03
07/12/20212.03672.14672.012.0767
07/13/20212.082.13672.052.05
07/15/20212.05672.082.042.0467
07/18/20212.04672.06672.02672.0667
07/25/20212.072.27332.052.05
07/26/20212.04672.06671.96331.9667
07/27/20211.96331.99671.941.9767
07/28/20211.98331.99331.96331.9667
07/29/20211.96671.981.95331.9633
08/01/20211.96672.11331.96332.0567
08/02/20212.06672.06672.022.0233
08/03/20212.02672.0422
08/04/20211.99672.01331.98331.9833
08/05/20211.98332.01331.961.9867
08/08/20211.981.99671.961.96
08/09/20211.96331.96671.90671.91
08/10/20211.911.92331.871.87
08/11/20211.881.96671.881.94
08/12/20211.93671.98331.93331.96
08/15/20211.96671.991.95331.9533
08/16/20211.95671.981.93331.9667
08/17/20211.971.97331.94331.9433
08/18/20211.93671.98331.911.97
08/19/20211.96331.97671.94331.9467
08/22/20211.95331.981.94331.9767
08/23/20211.996721.97331.98
08/24/20211.981.98331.921.9233
08/25/20211.931.93671.87331.8833
08/26/20211.891.90671.86671.8867
08/30/20211.89671.91671.891.9133
08/31/20211.91671.931.90331.9233
09/01/20211.92331.931.91331.9167
09/02/20211.921.94331.90671.9267
09/05/20211.93671.94671.92331.9367
09/06/20211.93671.95671.90671.9067
09/07/20211.911.921.86671.8733
09/08/20211.871.91331.85331.8867
09/09/20211.891.90331.87331.8833
09/12/20211.88671.93331.88331.92
09/13/20211.931.95331.911.9467
09/14/20211.951.95671.91.93
09/15/20211.941.951.84671.8467
09/16/20211.851.86331.79671.8367
09/19/20211.80331.82331.76331.7733
09/20/20211.78331.81.751.75
09/21/20211.76331.76671.711.7567
09/22/20211.761.76671.72331.7567
09/23/20211.83331.89671.78671.8133
09/26/20211.82331.84671.791.8233
09/27/20211.82671.831.771.7767
09/28/20211.78331.81.76671.77
09/29/20211.77331.79331.75671.7733
09/30/20211.76331.781.75671.7733
10/03/20211.77331.841.76671.79
10/04/20211.791.79671.751.76
10/05/20211.781.79331.72671.7333
10/06/20211.75671.76331.73671.7467
10/07/20211.751.75671.73331.7467
10/10/20211.74671.77331.74331.7667
10/11/20211.75671.80331.751.7633
10/12/20211.76331.80331.76331.7933
10/13/20211.83671.88331.76331.7667
10/14/20211.77331.77671.731.7467
10/17/20211.74671.76671.72331.76
10/18/20211.76331.78671.761.77
10/19/20211.78331.80671.77331.79
10/20/20211.791.811.75671.7767
10/21/20211.77671.78671.75331.7733
10/24/20211.75671.77671.74331.7667
10/25/20211.771.90671.771.84
10/26/20211.85331.861.80671.8533
10/27/20211.86671.91.841.88
10/31/20211.882.04331.86331.9967
11/01/202122.021.91331.9433
11/02/20211.93331.95331.83671.9167
11/03/20211.932.051.932.0133
11/04/20211.99672.03331.97672.0067
11/07/20212.03332.07671.96671.9667
11/08/20211.97331.99331.81671.83
11/09/20211.841.84331.78671.81
11/10/20211.811.84331.81.8033
11/11/20211.80331.81331.76671.78
11/14/20211.78331.811.78331.7933
11/15/20211.79331.831.76671.77
11/16/20211.771.78331.76331.77
11/17/20211.76671.781.74331.7767
11/18/20211.781.80331.76671.7933
11/21/20211.811.84671.80671.8367
11/22/20211.83331.83671.76331.7933
11/23/20211.81.851.79671.84
11/24/20211.84331.861.81331.8233
11/25/20211.81671.82331.76671.79
11/28/20211.791.841.791.82
11/29/20211.81331.87331.81.8667
11/30/20211.88331.931.86671.9067
12/01/20211.91672.031.87331.9333
12/02/20211.95331.95671.921.9333
12/05/20211.94331.98331.93331.9633
12/06/20211.97331.991.951.9533
12/07/20211.96672.041.95672.0067
12/08/20212.022.11671.982.0767
12/09/20212.08672.09671.98332.02
12/12/20212.032.041.94331.9533
12/13/20211.95331.961.891.8933
12/14/20211.90671.90671.81671.8167
12/15/20211.82671.891.82331.87
12/16/20211.88331.92331.71.75
12/19/20211.651.73671.57671.62
12/20/20211.73331.741.581.6067
12/21/20211.60671.661.59331.6067
12/22/20211.62331.63331.55331.5933
12/23/20211.60331.62331.58331.6167
12/26/20211.631.651.59331.6033
12/27/20211.611.611.53331.5567
12/28/20211.55671.56671.52671.5433
12/29/20211.54671.55671.51.5067
12/30/20211.51331.54671.48331.51