Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. logo
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
15:10:00
40.44 ₺
+0.680 (%+1.71)
Previous Close: 39.76·
Volatility: 3.620
Day Low₺39
Day High₺40.44
Bid40.34
Ask40.44

Market Data

Spot Rate
B:40.34
A:40.44
Week over week (WoW)
+3.16%
Month over month (MoM)
+0.70%
Year to date (YTD)
+113.63%
Year over year (YoY)
+200.89%
Overview
Technicals
Financial Statements
Comments
Archive

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8248
CLOSE 1.8234

Low

LOW 1.3067

High

HIGH 3.4967
DATEOPENHIGHLOWCLOSE
01/02/20221.531.551.51671.5333
01/03/20221.541.58331.541.58
01/04/20221.581.58671.551.5633
01/05/20221.56331.57671.53331.5467
01/06/20221.54671.641.54671.62
01/09/20221.64671.66331.591.61
01/10/20221.611.61331.571.5733
01/11/20221.57671.62331.57331.5833
01/12/20221.57671.58671.55331.5667
01/13/20221.56671.57331.55331.5667
01/16/20221.571.57671.55671.5667
01/17/20221.56671.58331.51331.5133
01/18/20221.51331.53671.48671.5167
01/19/20221.53331.551.51.5167
01/20/20221.51671.54331.50671.51
01/23/20221.51331.54331.47671.48
01/24/20221.51.51.44671.47
01/25/20221.471.541.46671.48
01/26/20221.46671.49331.46331.49
01/27/20221.49331.49671.46331.4633
01/30/20221.481.48331.471.48
01/31/20221.481.561.481.5033
02/01/20221.51331.52331.48331.51
02/02/20221.51331.661.51.6133
02/03/20221.611.63671.55331.5633
02/06/20221.56671.66331.54331.6233
02/07/20221.62331.70331.611.6667
02/08/20221.661.70331.63331.6367
02/09/20221.631.65331.60331.6233
02/10/20221.61331.69331.61331.6767
02/13/20221.66671.731.64671.66
02/14/20221.661.76671.61671.7367
02/15/20221.74671.82671.60671.6067
02/16/20221.611.62331.53331.5367
02/17/20221.54331.551.50671.52
02/20/20221.531.53331.48331.4933
02/21/20221.481.481.40671.46
02/22/20221.46671.48331.461.46
02/23/20221.341.371.31671.3167
02/24/20221.34331.37331.30671.3667
02/27/20221.331.36331.32331.3333
02/28/20221.34671.371.32671.3367
03/01/20221.33331.351.321.33
03/02/20221.33671.361.33671.3367
03/03/20221.33331.35671.32671.3367
03/06/20221.33671.341.311.33
03/07/20221.32331.411.321.3567
03/08/20221.36331.37671.351.35
03/09/20221.361.39331.341.34
03/10/20221.351.361.341.3433
03/13/20221.34671.36671.34331.36
03/14/20221.35671.361.321.3267
03/15/20221.331.33671.32671.3267
03/16/20221.33331.34331.32671.34
03/17/20221.341.351.33331.34
03/20/20221.34331.37671.34331.3767
03/21/20221.38331.39331.371.3733
03/22/20221.381.381.36331.37
03/23/20221.371.39331.371.3733
03/24/20221.38331.38671.36671.37
03/27/20221.381.411.37331.3933
03/28/20221.44331.531.44331.53
03/29/20221.591.63671.481.4933
03/30/20221.49671.51331.46671.4667
03/31/20221.47671.481.44331.4533
04/03/20221.471.59671.46671.5967
04/04/20221.641.661.531.55
04/05/20221.55671.64331.54671.5833
04/06/20221.59331.61.56671.57
04/07/20221.57671.58671.57331.5767
04/10/20221.581.59671.56671.57
04/11/20221.571.571.54331.5467
04/12/20221.55331.57331.52331.53
04/13/20221.531.571.52331.5433
04/14/20221.54331.571.53331.5433
04/17/20221.55671.58331.54671.5633
04/18/20221.57331.591.541.5467
04/19/20221.551.62671.53671.6
04/20/20221.611.61671.581.58
04/21/20221.581.591.521.5267
04/24/20221.52671.53331.45671.4933
04/25/20221.51.521.43671.45
04/26/20221.451.471.44331.4533
04/27/20221.45331.51.45331.4733
04/28/20221.481.491.46331.4767
05/04/20221.481.511.481.5
05/05/20221.49671.51331.491.5067
05/08/20221.54671.571.52331.53
05/09/20221.53331.54331.51331.52
05/10/20221.51671.53331.44331.4733
05/11/20221.46671.471.40331.4367
05/12/20221.441.46331.441.4467
05/15/20221.44671.471.43671.4367
05/16/20221.44671.48331.441.4467
05/17/20221.44331.48671.43671.4633
05/19/20221.48331.491.38671.3867
05/22/20221.41331.45671.39671.4067
05/23/20221.41671.45331.411.4267
05/24/20221.431.44671.42671.4333
05/25/20221.43331.46671.431.45
05/26/20221.461.52671.441.4667
05/29/20221.48331.51671.47331.48
05/30/20221.48331.49331.431.4533
05/31/20221.45331.45331.441.4433
06/01/20221.44671.45331.441.4433
06/02/20221.44671.45331.42331.4233
06/05/20221.441.45671.431.45
06/06/20221.451.511.44671.4867
06/07/20221.49331.531.43671.4467
06/08/20221.45331.51671.43331.5033
06/09/20221.49671.561.48331.5233
06/12/20221.551.61.53671.5433
06/13/20221.55331.581.48671.51
06/14/20221.51671.52671.51.5
06/15/20221.51331.51331.44671.4667
06/16/20221.47331.48331.461.4633
06/19/20221.471.53671.46671.49
06/20/20221.49331.531.48671.5
06/21/20221.51.50331.46671.47
06/22/20221.471.50331.45671.49
06/23/20221.49331.49671.461.4667
06/26/20221.45671.471.44671.4467
06/27/20221.451.471.43331.4433
06/28/20221.451.461.41331.4133
06/29/20221.411.421.381.4
06/30/20221.39671.431.39331.4267
07/03/20221.44331.451.39671.4
07/04/20221.41.541.371.54
07/05/20221.591.66671.49671.4967
07/06/20221.48331.55671.481.53
07/07/20221.53331.541.50671.5267
07/12/20221.53331.571.49331.55
07/13/20221.551.571.50331.5333
07/17/20221.53331.57671.52671.5733
07/18/20221.59331.63671.59331.6067
07/19/20221.61331.61671.57671.5867
07/20/20221.591.681.58671.6333
07/21/20221.63331.72331.61671.6967
07/24/20221.721.79331.68331.6967
07/25/20221.69671.711.641.65
07/26/20221.66331.73671.651.6967
07/27/20221.70331.71331.681.6867
07/28/20221.691.71.65331.6533
07/31/20221.65331.67671.63671.6533
08/01/20221.66331.66671.611.61
08/02/20221.62331.65671.61671.6467
08/03/20221.66671.671.64331.6533
08/04/20221.661.69671.651.6767
08/07/20221.69331.731.67671.6867
08/08/20221.68671.691.651.6733
08/09/20221.67331.751.661.7167
08/10/20221.71671.73671.691.7167
08/11/20221.80671.85671.73671.74
08/14/20221.74671.761.71331.7133
08/15/20221.721.751.66671.7033
08/16/20221.70671.78331.70671.7333
08/17/20221.74331.75331.68671.71
08/18/20221.72671.80331.70331.7767
08/21/20221.77671.86671.771.7967
08/22/20221.80671.85331.79331.82
08/23/20221.821.831.771.7767
08/24/20221.78671.81671.77331.8167
08/25/20221.83331.841.79331.81
08/28/20221.80671.85671.78331.8333
08/30/20221.86331.87671.83671.8433
08/31/20221.84671.90671.80671.8067
09/01/20221.831.921.81671.86
09/04/20221.88331.891.85331.8733
09/05/20221.87671.881.80671.8233
09/06/20221.831.841.78331.79
09/07/20221.79671.81671.77331.7767
09/08/20221.79671.79671.781.7867
09/11/20221.79671.82671.78671.8033
09/12/20221.811.81331.721.72
09/13/20221.71671.731.691.73
09/14/20221.741.81671.731.8
09/15/20221.811.851.79671.84
09/18/20221.841.871.761.7833
09/19/20221.78331.88331.751.8633
09/20/20221.86331.90671.831.8867
09/21/20221.891.921.871.87
09/22/20221.891.911.83671.8767
09/25/20221.89332.031.881.9767
09/26/20221.97331.981.881.8867
09/27/20221.881.911.79331.82
09/28/20221.81671.83671.64331.7633
09/29/20221.77671.82331.741.8233
10/02/20221.82331.84671.81671.8333
10/03/20221.83671.851.80331.82
10/04/20221.82331.95331.821.9
10/05/20221.90331.92671.87331.8767
10/06/20221.882.00331.86671.9433
10/09/20221.94332.06331.93332.0367
10/10/20222.042.071.961.9867
10/11/20221.98672.02331.93331.95
10/12/20221.952.09671.93672.0333
10/13/20222.052.08332.01672.0233
10/16/20222.02332.062.022.04
10/17/20222.05332.132.02332.0833
10/18/20222.082.152.07332.1367
10/19/20222.13672.152.08672.1033
10/20/20222.10672.20672.10332.1867
10/23/20222.21332.352.212.24
10/24/20222.24332.24672.13672.1633
10/25/20222.16672.27332.16672.23
10/26/20222.242.332.22332.3067
10/27/20222.312.342.28672.31
10/30/20222.34332.44332.312.4
10/31/20222.40672.45332.362.3933
11/01/20222.39332.42.332.34
11/02/20222.34672.43332.32672.4
11/03/20222.41332.43672.36332.3633
11/06/20222.372.39332.34332.3533
11/07/20222.362.36672.30672.3267
11/08/20222.192.32672.192.2767
11/09/20222.29672.33332.23672.24
11/10/20222.24672.292.22.2067
11/13/20222.20672.30672.14672.27
11/14/20222.29672.362.26672.34
11/15/20222.34672.37672.292.29
11/16/20222.28672.352.17332.3033
11/17/20222.322.38332.29332.3767
11/20/20222.422.61332.38672.6133
11/21/20222.71332.87332.672.8733
11/22/202233.152.852.89
11/23/20222.93.04672.81672.99
11/24/20222.99333.28672.963.2833
11/27/20223.30673.49673.093.12
11/28/20223.123.15672.972.9733
11/29/20222.99673.13332.97333.07
11/30/20223.073.16333.00333.0767
12/01/20223.06673.11672.96673.0767
12/04/20223.21673.38333.21673.3833
12/05/20223.46333.46673.09673.1767
12/06/20223.19673.262.93333
12/07/202233.32.92333.11
12/08/20223.07673.192.993.1
12/11/20223.11333.23.10673.16
12/12/20223.173.18333.05673.0833
12/13/20223.08333.092.932.9367
12/14/20222.943.012.86332.98
12/15/20222.98333.03672.92.9233
12/18/20222.92333.01332.89672.9833
12/19/20222.98333.11332.94673.07
12/20/20223.08333.153.023.1467
12/21/20223.16673.23.053.0767
12/22/20223.07673.092.92673.0667
12/25/20223.08333.23.06333.1367
12/26/20223.163.16673.00333.0067
12/27/20223.023.04332.872.9233
12/28/20222.93673.022.912.9767
12/29/20222.963.02332.963.0033