Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. logo
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
15:10:00
40.44 ₺
+0.680 (%+1.71)
Previous Close: 39.76·
Volatility: 3.620
Day Low₺39
Day High₺40.44
Bid40.34
Ask40.44

Market Data

Spot Rate
B:40.34
A:40.44
Week over week (WoW)
+3.16%
Month over month (MoM)
+0.70%
Year to date (YTD)
+113.63%
Year over year (YoY)
+200.89%
Overview
Technicals
Financial Statements
Comments
Archive

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6583
CLOSE 1.6559

Low

LOW 0.56

High

HIGH 2.58
DATEOPENHIGHLOWCLOSE
01/01/20201.05671.09331.05671.0767
01/02/20201.06671.070.981.0233
01/05/20200.97671.00670.95670.96
01/06/20200.97671.01670.97671
01/07/20200.960.99330.940.97
01/08/20201.00331.03331.00331.0267
01/09/20201.03671.061.02671.0333
01/12/20201.04331.08331.041.06
01/13/20201.06671.151.04331.12
01/14/20201.16331.26671.16331.1933
01/15/20201.19331.24331.151.1533
01/16/20201.16331.17671.121.1367
01/19/20201.14671.161.131.1367
01/20/20201.13331.181.11671.1733
01/21/20201.17671.19331.141.14
01/22/20201.141.17331.13671.17
01/23/20201.251.26671.18671.1933
01/26/20201.17671.27331.171.23
01/27/20201.25671.261.19671.2167
01/28/20201.21671.22671.16671.1667
01/29/20201.161.181.12331.16
01/30/20201.16331.18671.15331.1633
02/02/20201.16331.19671.15331.1733
02/03/20201.191.20671.18671.19
02/04/20201.19331.22331.191.21
02/05/20201.221.261.21331.2367
02/06/20201.24331.261.17671.19
02/09/20201.191.211.07671.1433
02/10/20201.161.241.12671.2267
02/11/20201.22331.281.21.2433
02/12/20201.24671.271.22671.23
02/13/20201.23671.24671.21.2033
02/16/20201.21331.241.19671.22
02/17/20201.22331.251.17671.1967
02/18/20201.20331.26331.16671.2
02/19/20201.20331.21671.111.1367
02/20/20201.12671.161.091.1433
02/23/20201.131.151.111.15
02/24/20201.161.21671.131.2167
02/25/20201.211.23331.16331.1733
02/26/20201.161.17331.09331.0933
02/27/20200.881.05670.87671.0233
03/01/20201.08331.091.04331.0633
03/02/20201.081.10671.07671.1
03/03/20201.091.11331.061.06
03/04/20201.07671.091.05671.0633
03/05/20201.071.07671.021.0233
03/08/20200.99671.00670.89330.9367
03/09/20201.00671.00670.84670.8667
03/10/20200.850.870.780.8167
03/11/20200.760.780.65330.6533
03/12/20200.65330.71670.62330.7033
03/15/20200.650.67330.63330.6333
03/16/20200.64330.64670.570.5967
03/17/20200.570.61670.570.6033
03/18/20200.60.61330.58330.6
03/19/20200.620.62670.590.6033
03/22/20200.580.59330.560.5733
03/23/20200.59670.62330.58670.6167
03/24/20200.630.66330.60670.6267
03/25/20200.63330.68670.620.6867
03/26/20200.68670.73670.66330.6767
03/29/20200.67330.70670.66330.69
03/30/20200.71330.75670.70330.7567
03/31/20200.76670.810.740.7633
04/01/20200.78330.790.72330.7467
04/02/20200.750.780.73670.7533
04/05/20200.77330.81330.76330.81
04/06/20200.81670.85330.790.8067
04/07/20200.810.82330.780.8167
04/08/20200.82670.89670.81670.8967
04/09/20200.89670.90.85330.8767
04/12/20200.85670.96330.85330.9633
04/13/20201.05671.05671.05671.0567
04/14/20201.161.161.05671.16
04/15/20201.21.21671.04671.0633
04/16/20201.081.15331.03671.0933
04/19/20201.10331.111.06671.0767
04/20/20201.06331.10671.021.0467
04/21/20201.05671.07671.04331.0433
04/23/20201.051.09671.03671.05
04/26/20201.06671.14331.06671.0867
04/27/20201.09331.11.06331.0667
04/28/20201.081.11331.071.0833
04/29/20201.091.09671.03671.0533
05/03/20201.04331.08331.011.04
05/04/20201.06671.091.05671.0833
05/05/20201.09331.121.07671.0867
05/06/20201.081.14331.06671.1267
05/07/20201.141.16671.11331.1167
05/10/20201.141.161.121.1433
05/11/20201.151.211.141.18
05/12/20201.18331.29671.17671.2967
05/13/20201.32671.42331.30331.3567
05/14/20201.37331.41.30671.3567
05/17/20201.381.411.34671.3767
05/19/20201.39331.40671.36331.37
05/20/20201.39331.40671.291.29
05/21/20201.29671.32331.27671.3
05/26/20201.33331.34671.30331.3067
05/27/20201.31331.31671.25671.2667
05/28/20201.25331.32331.25331.27
05/31/20201.28331.34331.27331.32
06/01/20201.33331.37671.321.3333
06/02/20201.341.35671.32331.3333
06/03/20201.33671.42331.32331.4033
06/04/20201.40331.54331.37671.5433
06/07/20201.50671.60671.491.5433
06/08/20201.41331.53331.40331.53
06/09/20201.51671.59671.45671.4967
06/10/20201.45671.51671.431.47
06/11/20201.42671.481.41331.4733
06/14/20201.44331.50671.431.4967
06/15/20201.49331.53331.471.5067
06/16/20201.511.57671.48671.5667
06/17/20201.56671.631.53331.6033
06/18/20201.60331.60331.55671.57
06/21/20201.581.581.53331.56
06/22/20201.56671.57671.53671.5667
06/23/20201.56671.611.54671.5833
06/24/20201.57671.741.54331.74
06/25/20201.741.90671.681.89
06/28/20201.932.03331.92.0333
06/29/20202.03672.131.93672.1067
06/30/20202.12672.23332.032.14
07/01/20202.08332.14672.052.09
07/02/20202.092.09331.98672.08
07/05/20202.092.10672.02672.0567
07/06/20202.032.051.931.99
07/07/20201.941.991.87671.9733
07/08/20201.98331.991.77671.7767
07/09/20201.71671.76331.61671.69
07/12/20201.73671.85671.72671.8567
07/13/20201.92.041.92.04
07/15/20202.16672.24332.16672.2433
07/16/20202.42.46672.30332.3833
07/19/20202.40332.56672.28332.3533
07/20/20202.38332.412.26332.2633
07/21/20202.222.34672.18332.27
07/22/20202.31332.31672.24332.2433
07/23/20202.252.32332.20332.27
07/26/20202.27672.33332.27332.28
07/27/20202.29672.29672.08672.0867
07/28/20202.11672.26672.02332.1933
07/29/20202.23672.23672.152.1533
08/03/20202.23332.24671.942.0533
08/04/20202.06332.081.96332.01
08/05/20202.012.071.811.81
08/06/20201.741.991.63331.99
08/09/20201.97332.091.87672.01
08/10/20201.93672.05331.91672
08/11/202022.01671.951.96
08/12/20201.962.02331.95671.96
08/13/20201.962.01671.91.99
08/16/202022.151.95672.1
08/17/20202.08672.103322.0533
08/18/20202.05332.072.02332.0533
08/19/20202.06672.12.02672.0667
08/20/20202.072.09672.02672.09
08/23/20202.09672.24672.06672.2333
08/24/20202.23672.24332.13332.1833
08/25/20202.16332.20672.08672.11
08/26/20202.12672.17672.09672.11
08/27/20202.12672.172.08672.1133
08/30/20202.132.18332.09332.0933
08/31/20202.112.232.072.1833
09/01/20202.312.42.252.4
09/02/20202.342.582.31672.3333
09/03/20202.33672.442.27672.2967
09/06/20202.312.41332.262.3433
09/07/20202.36332.42.32332.3333
09/08/20202.34672.37332.29332.2933
09/09/20202.32.382.272.3033
09/10/20202.30332.33332.28332.2867
09/13/20202.28672.31332.26672.2767
09/14/20202.28672.33672.24332.2833
09/15/20202.29672.30332.24672.2567
09/16/20202.252.32672.24332.2767
09/17/20202.28672.30672.25672.2667
09/20/20202.29672.43672.262.3633
09/21/20202.38672.39672.31672.3233
09/22/20202.33672.39672.32672.3367
09/23/20202.33332.45672.31672.4367
09/24/20202.45332.46332.36672.3667
09/27/20202.36672.382.282.2967
09/28/20202.29672.34672.262.27
09/29/20202.32.36672.29332.3233
09/30/20202.33332.39672.292.3867
10/01/20202.37332.41332.35332.36
10/04/20202.35332.50332.332.3433
10/05/20202.362.36332.31672.3167
10/06/20202.30332.36672.292.3167
10/07/20202.32332.33332.30332.3033
10/08/20202.31332.362.30332.3233
10/11/20202.33332.362.32672.34
10/12/20202.34332.352.32332.3233
10/13/20202.32672.382.32332.3433
10/14/20202.34332.35332.292.3067
10/15/20202.31672.36332.32.3567
10/18/20202.37672.412.35672.3667
10/19/20202.372.37332.33332.3433
10/20/20202.39672.40332.33672.3367
10/21/20202.34672.37332.30672.3167
10/22/20202.32672.33332.252.2733
10/25/20202.262.262.06332.1133
10/26/20202.11672.212.07332.16
10/27/20202.13332.15672.10672.1133
10/29/20202.11672.11672.01672.0367
11/01/20202.042.09672.032.0533
11/02/20202.062.081.98672.0233
11/03/20202.02332.07332.01672.05
11/04/20202.05672.172.04332.1167
11/05/20202.11332.162.09672.11
11/08/20202.13332.18672.13332.1667
11/09/20202.16672.172.11672.1267
11/10/20202.13332.14672.09332.0933
11/11/20202.09332.112.01332.0333
11/12/20202.03672.16332.02332.1433
11/15/20202.15332.35672.14332.3567
11/16/20202.39672.422.13332.16
11/17/20202.16672.252.14332.18
11/18/20202.182.20332.11332.16
11/19/20202.17332.21672.15332.1733
11/22/20202.17672.20672.122.1467
11/23/20202.15332.162.11332.1333
11/24/20202.14672.15332.09332.11
11/25/20202.11672.152.12.12
11/26/20202.12332.12672.06332.0833
11/29/20202.07332.07332.00672.01
11/30/20202.03332.09672.012.06
12/01/20202.06332.072.03672.04
12/02/20202.042.09672.032.0533
12/03/20202.05672.08332.03672.0633
12/06/20202.06332.07332.042.04
12/07/20202.03672.06332.02672.03
12/08/20202.042.06332.02672.0433
12/09/20202.052.05332.01672.03
12/10/20202.042.152.02672.1067
12/13/20202.15672.172.11332.12
12/14/20202.12332.132.05672.0633
12/15/20202.072.08332.03332.0367
12/16/20202.052.07332.03672.0467
12/17/20202.05332.07332.03672.0433
12/20/20202.02332.033322.02
12/21/20202.032.12.02332.0933
12/22/20202.10672.12672.072.0833
12/23/20202.27332.27332.122.1267
12/24/20202.13332.13332.06332.0733
12/27/20202.082.10672.072.07
12/28/20202.072.07332.03672.04
12/29/20202.04332.05672.03672.0433
12/30/20202.04672.06332.032.0467