Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. logo
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
15:10:00
40.44 ₺
+0.680 (%+1.71)
Previous Close: 39.76·
Volatility: 3.620
Day Low₺39
Day High₺40.44
Bid40.34
Ask40.44

Market Data

Spot Rate
B:40.34
A:40.44
Week over week (WoW)
+3.16%
Month over month (MoM)
+0.70%
Year to date (YTD)
+113.63%
Year over year (YoY)
+200.89%
Overview
Technicals
Financial Statements
Comments
Archive

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.1911
CLOSE 11.1352

Low

LOW 7.2533

High

HIGH 16.4933
DATEOPENHIGHLOWCLOSE
01/01/20247.37.70677.37.6333
01/02/20247.63337.71337.27337.4
01/03/20247.35337.60677.25337.5467
01/04/20247.54677.75337.46677.6267
01/07/20247.66677.867.59337.6733
01/08/20247.647.95337.38677.44
01/09/20247.44677.66677.42677.5067
01/10/20247.52677.70677.57.5667
01/11/20247.46677.87.33337.7533
01/14/20247.767.93337.66677.7667
01/15/20247.76678.29337.72677.9467
01/16/20247.94678.08677.847.9467
01/17/20247.95338.17.87337.94
01/18/20247.93338.087.86678.0267
01/21/20248.12678.19337.98.1867
01/22/20248.33338.82677.99338.1
01/23/20248.13338.16677.83337.9467
01/24/20247.988.05337.97.9333
01/25/20247.94678.067.92677.9667
01/28/20248.02678.11337.887.92
01/29/20247.96677.97337.63337.74
01/30/20247.73337.76677.58677.6333
01/31/20247.727.82677.667.7133
02/01/20247.747.827.50677.5933
02/04/20247.60677.87.60677.7667
02/05/20247.788.27.67338.1133
02/06/20248.15338.488.18
02/07/20248.21338.77338.19338.5467
02/08/20248.648.72678.37338.5133
02/11/20248.56678.68678.48.5467
02/12/20248.568.56678.23338.2533
02/13/20248.22678.48678.088.42
02/14/20248.49338.868.448.62
02/15/20248.668.87338.53338.6867
02/18/20248.69338.88.51338.6733
02/19/20248.70678.99338.488.66
02/20/20248.64678.67338.428.42
02/21/20248.45338.748.27338.66
02/22/20248.69338.85338.59338.6333
02/25/20248.99339.49338.749.4933
02/26/202410.166710.449.853310.44
02/27/202410.833311.4810.6411.48
02/28/202411.912.611.366711.5067
02/29/202411.713312.293310.646711.0067
03/03/202411.953312.106711.373312.1067
03/04/202412.593313.312.333312.88
03/05/202413.033313.346712.2412.3333
03/06/202412.333313.293311.7212.7333
03/07/202412.746713.646712.212.48
03/10/202412.666713.726712.5213.7267
03/11/202414.066715.093313.726715.0933
03/12/202415.466716.493315.093315.3933
03/13/202415.393316.433314.633315
03/14/202414.8415.873314.7215.3467
03/17/202415.606715.786713.813313.8133
03/18/202413.6614.2813.133313.38
03/19/202413.386714.046713.133313.3133
03/20/202413.573314.293313.273313.6467
03/21/202414.1614.166713.186713.2
03/24/202413.166713.712.9212.9267
03/25/202412.926713.046712.046712.14
03/26/202412.133313.046712.0212.5933
03/27/202412.746712.9412.413312.4933
03/28/202412.606713.146712.373313.1467
03/31/202413.333313.333311.833311.8333
04/01/202411.846712.2811.746711.9533
04/02/202411.953312.526711.8212.0067
04/03/202412.453312.453310.806710.8067
04/04/202410.333311.410.213310.9333
04/07/202411.266712.026711.0212.0267
04/08/202412.273313.226712.173313.2267
04/14/202413.226713.226712.193312.3933
04/15/202412.393313.412.233312.8733
04/16/202412.833312.9612.446712.4667
04/17/202412.493312.686712.112.3
04/18/202412.293312.553311.8412.3467
04/21/202412.473313.5812.386713.58
04/23/20241414.413.0413.56
04/24/202413.646714.653313.533313.7733
04/25/20241414.846713.626713.8333
04/28/202413.993314.633313.5214.28
04/29/202414.433314.806713.713313.7133
05/01/202414.5615.0813.946714.1067
05/02/202414.433314.493313.7214.1067
05/05/202414.146714.2813.186713.1867
05/06/202413.226713.473312.566712.6267
05/07/202412.626713.886712.626713.8867
05/08/202414.066714.1813.0213.3
05/09/202413.314.626712.806714.6267
05/12/202414.546714.786714.166714.3667
05/13/202414.366714.393313.714
05/14/202414.153314.333313.833314.14
05/15/202414.333315.553314.1615.46
05/16/202415.453315.533314.5614.9467
05/19/202414.94671514.266714.3333
05/20/202414.514.814.106714.1067
05/21/202414.433314.513313.953314.1
05/22/202414.153314.666713.866714.4
05/23/202414.246714.5414.0414.28
05/26/2024151513.986714.0533
05/27/202414.053314.213.8414.0267
05/28/202413.9214.073313.466713.5933
05/29/202413.346713.9613.346713.7733
05/30/20241415.146713.9615.0267
06/02/202414.593314.913.526713.7267
06/03/202413.733313.953313.366713.78
06/04/202413.733313.733313.213313.28
06/05/202413.333313.546713.213313.3467
06/06/202413.353313.4812.966713.0667
06/09/202413.066713.173312.466712.4933
06/10/202412.513312.693312.133312.2333
06/11/202412.206712.213311.666711.94
06/12/202411.9613.0411.9612.76
06/13/202413.026713.833312.706713.68
06/19/202413.666713.953313.4213.64
06/20/202413.714.546713.486713.8667
06/23/202414.333314.446713.6814.0067
06/24/202414.066714.106713.713313.76
06/25/202413.826713.826713.1413.14
06/26/202413.166713.413313.126713.18
06/27/202413.1813.3613.086713.28
06/30/202413.4413.4412.113312.4467
07/01/202412.4412.726712.273312.6133
07/02/202412.626712.846712.106712.2667
07/03/202412.4612.8412.313312.3667
07/04/202412.412.433311.8812.0067
07/07/202412.066712.1611.866711.9867
07/08/20241212.1811.746711.8267
07/09/202411.826712.2211.5411.7
07/10/202411.733311.813311.633311.6533
07/11/202411.6811.753311.473311.4867
07/15/202411.546711.711.433311.5067
07/16/202411.5412.211.4811.72
07/17/202411.733311.973311.706711.7733
07/18/202411.766711.811.446711.5
07/21/202411.5811.666711.413311.4467
07/22/202411.533311.8811.411.5533
07/23/202411.553311.6411.293311.3667
07/24/202411.386711.406711.013311.0667
07/25/202411.053311.666710.9811.46
07/28/202411.4811.833311.353311.3933
07/29/202411.393311.5811.326711.3267
07/30/202411.2611.326710.933310.96
07/31/202411.026711.306711.006711.1333
08/01/202411.0411.213310.7810.82
08/04/202410.146710.449.84679.8667
08/05/202410.066710.40679.953310.0067
08/06/202410.0610.189.933310.0667
08/07/202410.106710.746710.086710.3467
08/08/202410.366710.866710.2410.3667
08/11/202410.466710.9810.453310.5333
08/12/202410.706711.586710.666711.5867
08/13/202412.146712.513311.546711.6933
08/14/202412.053312.693311.3412.2333
08/15/202412.2612.3811.926712.0067
08/18/202412.333312.333312.073312.1733
08/19/202412.666713.246712.333312.9333
08/20/202412.9413.926712.673312.6733
08/21/202412.673313.333312.066712.7
08/22/202412.713.6412.486713.42
08/25/202413.7813.906712.8212.8733
08/26/202412.846712.912.366712.4667
08/27/202412.4212.793311.993312.0067
08/28/202412.013312.5411.793312.1533
09/01/202412.246712.553312.153312.38
09/02/202412.406712.5412.106712.3333
09/03/202412.312.306711.706711.8467
09/04/202411.912.311.893311.98
09/05/202411.9612.0411.293311.3
09/08/202411.3811.406711.053311.0733
09/09/202411.073311.233310.566711.1733
09/10/202411.1611.233310.666710.6733
09/11/202410.8411.3210.666711.2267
09/12/202411.166711.6211.126711.5333
09/15/202411.511.6211.266711.2733
09/16/202411.333311.3811.2411.26
09/17/202411.206711.30671111.0733
09/18/202411.166712.1811.166712.02
09/19/202412.0212.511.666711.6667
09/22/202411.711.7811.373311.3933
09/23/202411.466711.633311.173311.1733
09/24/202411.213311.3610.910.9067
09/25/202410.9811.053310.5410.54
09/26/202410.626711.2610.546710.9467
09/29/20241112.041112.04
09/30/202412.312.611.6911.84
10/01/202411.8412.0810.7310.86
10/02/202410.911.3710.610.95
10/03/202411.0111.210.7911.01
10/06/202411.111.1510.5710.58
10/07/202410.5610.7110.0810.15
10/08/202410.1511.169.9711.14
10/09/202411.0611.5610.711.1
10/10/202411.2211.9211.2211.34
10/13/202411.3911.5110.4510.51
10/14/202410.5711.0110.5710.84
10/15/202410.7810.8810.6410.75
10/16/202410.910.910.5910.69
10/17/202410.6710.8510.4310.45
10/20/202410.4410.610.0210.06
10/21/202410.110.9210.0610.46
10/22/202410.4510.7110.0310.03
10/23/202410.110.3210.110.18
10/24/202410.2310.610.1210.18
10/27/202410.210.3410.110.15
10/29/202410.1610.3210.1610.2
10/30/202410.210.2710.0710.15
10/31/202410.1310.210.0310.07
11/03/202410.0910.259.869.9
11/04/20249.9510.099.849.91
11/05/20249.9510.159.929.97
11/06/202410.0510.059.889.95
11/07/20249.9510.39.910.24
11/10/202410.2710.5110.2510.32
11/11/202410.1310.299.959.97
11/12/20249.9710.039.819.98
11/13/20241010.129.9810.04
11/14/202410.0810.211010.08
11/17/202410.110.289.9710.11
11/18/202410.1110.159.759.79
11/19/20249.859.859.389.38
11/20/20249.399.69.389.5
11/21/20249.59.619.159.3
11/24/20249.349.429.269.27
11/25/20249.299.49.139.18
11/26/20249.29.329.119.14
11/27/20249.149.178.888.88
11/28/20248.898.988.848.93
12/01/20248.939.138.929.06
12/02/20249.129.199.019.08
12/03/20249.19.218.959.1
12/04/20249.139.89.099.66
12/05/20249.569.849.59.66
12/08/20249.79.929.659.91
12/09/20249.949.969.559.59
12/10/20249.599.669.49.4
12/11/20249.439.549.349.35
12/12/20249.49.459.249.42
12/15/20249.429.599.369.37
12/16/20249.399.429.169.22
12/17/20249.229.39.19.1
12/18/20249.19.168.958.95
12/19/20248.989.158.719.06
12/22/20249.089.568.969.31
12/23/20249.379.419.179.18
12/24/20249.219.459.129.18
12/25/20249.189.269.159.17
12/26/20249.189.679.189.54
12/29/20249.5510.369.4610.17
12/30/202410.5811.1810.0810.09