Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. logo
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
15:10:00
38.9 ₺
-1.880 (%-4.61)
Previous Close: 40.78·
Volatility: 6.470
Day Low₺38.76
Day High₺41.4
Bid38.88
Ask38.9

Market Data

Spot Rate
B:38.88
A:38.9
Week over week (WoW)
-15.25%
Month over month (MoM)
-7.34%
Year to date (YTD)
+105.49%
Year over year (YoY)
+84.01%
Overview
Technicals
Financial Statements
Comments
Archive

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.7547
CLOSE 32.7796

Low

LOW 16.32

High

HIGH 47.24
DATEOPENHIGHLOWCLOSE
01/01/202618.919.2218.819.19
01/04/202619.319.3518.9318.96
01/05/202618.9518.9618.3618.44
01/06/202618.4418.8818.3118.31
01/07/202618.3918.7818.0618.78
01/08/202618.819.3218.3519.06
01/11/202619.1519.7518.519.33
01/12/202619.7519.7519.3319.52
01/13/202619.5319.6519.2419.46
01/14/202619.4319.7719.119.3
01/15/202619.619.619.1819.39
01/18/202619.3919.618.9919
01/19/20261919.1418.719.04
01/20/202619.0519.0918.6118.87
01/21/202618.919.3318.7218.9
01/22/20261919.2118.918.9
01/25/202618.91918.618.87
01/26/202618.8719.0318.6319
01/27/202619.2719.6718.818.8
01/28/202618.9918.9918.3518.37
01/29/202618.418.5118.0118.21
02/01/202618.0518.2117.517.5
02/02/202617.5117.681717
02/03/202617.0117.4216.8616.9
02/04/202616.8817.0516.3816.44
02/05/202616.4418.0716.3217.87
02/08/202618.2219.6518.0319.65
02/09/202619.8521.619.721.6
02/10/202622.0423.7621.9823.76
02/11/202625.2626.122526.12
02/12/202627.4428.224.9827.5
02/15/202627.3827.3824.7624.76
02/16/202624.4826.3223.9624.3
02/17/202624.624.6823.4623.96
02/18/202624.1625.722.7622.88
02/19/202622.8823.0622.1222.36
02/22/202623.3824.5823.1424.58
02/23/202625.962723.5224.18
02/24/202623.8624.842323.32
02/25/202623.825.6422.825.64
02/26/202625.5627.7224.7626.02
03/01/202623.422723.4225.32
03/02/202625.526.8825.1625.76
03/03/202625.7626.6224.8225.82
03/04/202625.6826.1425.3425.6
03/05/202625.726.1424.7425.12
03/08/202624.7226.2423.525.18
03/09/202625.6627.6824.8627.68
03/10/202627.6830.4427.6830.44
03/11/202630.4431.0627.4430.02
03/12/202629.2829.828.5628.84
03/15/202628.9230.4428.4429.5
03/16/202629.731.629.6831
03/17/202630.8830.8829.6429.74
03/18/202629.530.828.630.16
03/22/202630.1630.1628.1629.5
03/23/202629.53028.728.74
03/24/202628.8829.128.228.5
03/25/202628.53027.127.1
03/26/20262727.425.6826.52
03/29/202626.628.526.228.32
03/30/202628.1829.22829.18
03/31/202629.7230.328.2429.6
04/01/202629.2829.5628.128.9
04/02/202628.7830.6828.330.02
04/05/20263233.023133.02
04/06/202633.2234.9232.533.84
04/07/20263636.833.6236.5
04/08/202636.483734.3235.58
04/09/202635.5838.3234.8437.9
04/12/202637.938.736.137.94
04/13/202635.7638.9235.737.34
04/14/202637.8437.8436.836.88
04/15/202636.8837.135.6635.98
04/16/202636.1236.863535.88
04/19/202635.236.3434.534.54
04/20/202634.5437.7834.5437.32
04/21/202637.4439.336.6238.8
04/23/202639.941.1439.5640.98
04/26/202641.941.939.5639.56
04/27/202639.5640.0637.2837.62
04/28/202637.739.537.5238.16
04/29/202638.639.337.9238.52
05/03/202638.938.9236.7837
05/04/202637.338.683638.24
05/05/202638.2438.737.7438.2
05/06/202638.740.2837.9640.06
05/07/202640.1642.2639.3641.08
05/10/202641.0843.3440.8242.7
05/11/202642.76434141.04
05/12/202641.143.0641.142
05/13/202642.7843.5841.7643.24
05/14/202643.2443.441.641.76
05/17/202641.942.1239.8440.58
05/19/20264141.5639.6240.96
05/20/20264141.336.8836.88
05/21/202635.2238.2235.2237.4
05/24/202637.440.237.3240.1
05/25/202640.441.0639.8240.16
05/31/202640.1841.838.838.88
06/01/202639.024038.5839.3
06/02/202639.2641.1838.2838.36
06/03/202638.839.283737.6
06/04/202638.238.235.8236.66
06/07/202636.339.7836.339.26
06/08/202639.2641.939.2641.48
06/09/202641.4842.3640.3442.02
06/10/202642.0242.1638.840.12
06/11/202640.140.3838.239.2
06/14/202639.940.0638.4638.76
06/15/202638.7639.3838.4639.2
06/16/202639.240.836.5840
06/17/202640.0240.1838.3439.76
06/18/202639.1840.443940.44
06/21/202640.4440.6639.940.64
06/22/202640.6644.740.343
06/23/202641.744.2841.743.58
06/24/202643.5844.7842.8844.5
06/25/202644.546.7643.9846.76
06/28/202646.947.2443.443.4
06/29/202643.443.9639.0639.06
06/30/202637.944035.1638.68
07/01/20263940.0238.6639.86
07/02/20264040.4237.337.3
07/05/202637.3238.136.7836.9
07/06/202636.938.4635.7436.2
07/07/202636.2436.4432.5832.58
07/08/202632.5832.8229.3631.82
07/09/202631.9434.631.633.48
07/12/202633.3634.7632.7634.58
07/13/202634.5834.6433.7634.1
07/15/202634.536.8634.0235
07/16/202635.137.5434.6236.9
07/19/202637.237.836.6236.8
07/20/202636.8237.8236.0236.76
07/21/202636.937.535.0637.4
07/22/202637.3637.7636.6236.62
07/23/202636.6436.843535.9
07/26/202636.439.4832.837.7
07/27/20264041.4636.1440.06
07/28/202640.0643.639.541.46
07/29/202641.4642.4640.6641
07/30/202641.542.441.0241.98
08/02/202642.0242.9441.6441.98
08/03/202642.0842.9641.9242.5
08/04/202642.543.6841.9843.1
08/05/202643.444643.1844.52
08/06/202644.524543.2644.24
08/09/202644.2444.3440.9242.3
08/10/202642.7443.1840.240.2
08/11/202640.7844.224044.22
08/12/202644.424644.3644.9
08/13/202644.94744.8845.9
08/16/202645.94743.3245.8
08/17/202645.845.9444.1644.5
08/18/202644.545.4641.9241.92
08/19/202641.9643.740.4240.78
08/20/202640.7841.438.7638.9