Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTI BBVA IKLIM logo
GBNIE
GARANTI BBVA IKLIM
15:10:11
10887.2 ₺
-82.00 (%-0.75)
Previous Close: 10969.2·
Volatility: 1.37
Day Low₺10841.56
Day High₺10992
Bid
Ask

Market Data

Week over week (WoW)
+4.98%
Month over month (MoM)
+8.02%
Year to date (YTD)
+22.45%
Year over year (YoY)
+45.70%
Overview
Components
Technicals
Comments
Archive

GBNIE: GARANTI BBVA IKLIM Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,275.3232
CLOSE 8,265.7252

Low

LOW 7,229.67

High

HIGH 9,487.29
DATEOPENHIGHLOWCLOSE
01/01/20257,810.087,928.067,776.977,928.06
01/02/20257,951.188,058.477,951.188,039.47
01/05/20258,068.48,102.28,025.758,043.88
01/06/20258,035.228,053.317,944.277,944.27
01/07/20257,932.277,972.727,860.447,870.97
01/08/20257,907.768,000.17,877.427,992.88
01/09/20257,998.988,013.897,852.927,898.92
01/12/20257,891.297,920.567,727.327,752.55
01/13/20257,790.547,866.437,727.517,766.58
01/14/20257,778.467,838.737,732.277,793.34
01/15/20257,886.877,920.847,793.687,914.15
01/16/20257,925.128,029.837,907.978,021.6
01/19/20258,070.168,074.397,958.138,064.91
01/20/20258,045.618,118.128,031.518,062.33
01/21/20258,080.248,188.688,063.28,178.84
01/22/20258,209.028,212.78,121.558,182.73
01/23/20258,191.248,195.538,127.168,150.11
01/26/20258,081.398,140.128,048.858,085.49
01/27/20258,112.798,213.248,058.688,198.54
01/28/20258,216.258,226.938,147.418,147.41
01/29/20258,161.878,204.058,134.118,144.42
01/30/20258,161.898,182.888,058.858,081.34
02/02/20258,005.668,005.667,849.937,901.39
02/03/20257,936.258,0237,893.917,938.45
02/04/20257,950.557,966.717,775.437,861.16
02/05/20257,913.87,975.167,897.787,944.01
02/06/20257,940.628,0037,867.647,989.32
02/09/20258,000.228,013.87,898.327,908.65
02/10/20257,905.567,937.737,872.057,931.13
02/11/20257,942.217,952.117,840.587,860
02/12/20257,930.787,993.727,928.647,975.26
02/13/20257,996.888,014.917,936.887,961.54
02/16/20257,968.537,968.537,913.77,923.73
02/17/20257,917.818,016.667,902.817,985.75
02/18/20257,988.98,028.897,872.457,880.04
02/19/20257,900.128,001.857,900.127,968.31
02/20/20257,974.467,982.127,697.497,814.08
02/23/20257,891.237,896.967,755.97,779.23
02/24/20257,786.947,819.867,690.467,709.86
02/25/20257,727.227,892.87,695.367,853.68
02/26/20257,843.578,025.687,835.037,989.25
02/27/20257,948.347,990.667,886.47,919.97
03/02/20257,993.928,282.897,993.928,170.92
03/03/20258,161.678,240.598,151.818,185.93
03/04/20258,260.338,416.568,246.748,403.11
03/05/20258,472.948,599.288,359.278,599.28
03/06/20258,5938,678.38,541.138,606.08
03/09/20258,606.978,668.278,540.488,574.27
03/10/20258,582.98,651.938,530.818,573.86
03/11/20258,625.318,759.48,623.48,712.87
03/12/20258,748.628,830.378,745.878,812.26
03/13/20258,842.348,930.728,799.158,908.35
03/16/20258,936.248,984.388,889.448,938.28
03/17/20258,909.078,937.958,853.678,869.86
03/18/20258,272.578,513.078,062.328,110.02
03/19/20258,072.188,324.967,866.037,989.63
03/20/20257,945.437,945.437,318.47,365.39
03/23/20257,475.187,673.517,243.237,600.52
03/24/20257,747.177,999.617,671.447,876.55
03/25/20257,784.757,883.197,731.387,794.79
03/26/20257,898.157,931.497,752.057,769.53
03/27/20257,726.067,797.67,606.447,795.27
04/01/20257,749.747,773.037,674.317,674.31
04/02/20257,678.367,755.747,626.387,626.38
04/03/20257,641.397,660.147,514.257,553.37
04/06/20257,341.997,656.077,300.57,592.71
04/07/20257,716.997,718.67,592.697,632.89
04/08/20257,565.57,629.967,463.857,463.85
04/09/20257,720.437,721.287,519.067,519.06
04/10/20257,526.717,573.37,440.677,557.25
04/13/20257,621.547,639.637,556.897,568.88
04/14/20257,581.597,627.917,526.257,529.92
04/15/20257,505.257,541.637,420.017,452.91
04/16/20257,463.137,616.897,463.137,566.88
04/17/20257,593.717,593.717,472.617,513.33
04/20/20257,528.777,662.977,457.627,511.19
04/21/20257,566.277,598.337,508.597,527.04
04/23/20257,553.947,693.097,526.27,693.09
04/24/20257,712.957,718.037,595.857,595.85
04/27/20257,619.797,619.797,494.317,494.31
04/28/20257,466.147,499.697,417.087,429.7
04/29/20257,425.067,440.197,301.867,328.31
05/01/20257,364.837,407.887,337.187,370.19
05/04/20257,414.787,433.97,289.147,309.92
05/05/20257,307.327,433.497,303.667,338.73
05/06/20257,333.757,381.257,250.687,283.44
05/07/20257,327.727,510.567,313.997,494.03
05/08/20257,512.847,610.657,445.227,560.67
05/11/20257,735.487,865.097,696.387,846.15
05/12/20257,828.587,853.17,775.577,809.75
05/13/20257,804.447,870.347,774.517,815.31
05/14/20257,847.267,868.37,639.987,667.05
05/15/20257,666.157,779.447,650.837,774.1
05/19/20257,783.577,793.187,672.267,673.15
05/20/20257,657.847,682.577,587.077,587.07
05/21/20257,630.477,702.527,554.057,662.65
05/22/20257,648.067,701.237,534.587,559.15
05/25/20257,616.627,616.627,504.127,561.38
05/26/20257,561.517,602.777,460.417,462.89
05/27/20257,464.287,496.847,367.57,426.37
05/28/20257,477.377,496.817,397.447,409.46
05/29/20257,399.187,414.887,230.957,260.78
06/01/20257,251.377,322.017,229.677,266.77
06/02/20257,330.477,540.827,330.477,506.97
06/03/20257,499.697,678.17,496.977,678.1
06/04/20257,648.377,694.467,634.367,686.01
06/09/20257,744.957,864.037,733.567,845.72
06/10/20257,852.327,909.537,828.367,872.36
06/11/20257,807.247,851.097,730.567,733.62
06/12/20257,458.697,577.557,371.437,577.55
06/15/20257,581.667,693.87,513.967,602.28
06/16/20257,607.887,661.577,564.187,564.18
06/17/20257,543.777,578.437,421.077,472.41
06/18/20257,510.97,565.437,391.87,408.35
06/19/20257,468.737,540.857,446.087,497.2
06/22/20257,431.837,511.077,396.967,475.14
06/23/20257,691.987,723.127,578.397,703.01
06/24/20257,731.017,744.697,689.527,713.64
06/25/20257,716.087,757.857,605.327,605.32
06/26/20257,613.287,749.687,568.897,723.61
06/29/20257,772.538,236.297,769.658,236.29
06/30/20258,254.058,396.778,230.358,353.09
07/01/20258,373.378,533.648,354.258,420.86
07/02/20258,534.638,601.048,410.48,455.71
07/03/20258,473.488,542.228,409.118,510.62
07/06/20258,383.878,426.568,346.928,360.58
07/07/20258,419.378,448.388,239.098,283.87
07/08/20258,290.698,427.198,267.268,427.19
07/09/20258,524.358,588.938,519.468,553.89
07/10/20258,629.48,656.328,481.418,550.46
07/13/20258,548.248,548.248,415.938,415.93
07/15/20258,401.678,496.228,211.478,326.44
07/16/20258,395.098,551.368,366.418,535.25
07/17/20258,544.298,575.398,508.058,530.23
07/20/20258,569.688,752.048,569.688,736.91
07/21/20258,750.598,763.288,680.198,699.62
07/22/20258,728.848,752.678,653.788,684.16
07/23/20258,719.148,882.798,687.348,773.59
07/24/20258,7838,791.598,706.428,714.21
07/27/20258,748.378,748.748,604.358,609.95
07/28/20258,613.498,656.278,555.248,555.24
07/29/20258,549.778,705.988,536.88,675.07
07/30/20258,702.618,787.248,693.48,772.21
07/31/20258,775.298,790.38,730.138,775.73
08/03/20258,836.158,965.428,836.158,894.04
08/04/20258,922.988,925.158,852.748,870.17
08/05/20258,895.518,930.978,813.58,904.65
08/06/20258,938.429,059.258,934.998,977.11
08/07/20258,983.219,020.798,958.888,987.96
08/10/20259,054.879,085.099,000.449,037.2
08/11/20259,042.079,042.318,940.288,959.42
08/12/20258,957.639,021.228,919.268,980.74
08/13/20258,961.349,016.348,861.478,862.97
08/14/20258,865.688,959.538,857.318,920.02
08/17/20258,961.618,977.538,887.918,959.53
08/18/20258,983.539,016.178,928.648,973.08
08/19/20258,966.319,150.578,943.139,131.88
08/20/20259,183.659,271.499,165.39,255.16
08/21/20259,282.939,333.219,235.779,319.33
08/24/20259,396.489,440.599,358.689,371.71
08/25/20259,376.789,487.299,323.299,423.79
08/26/20259,439.159,439.159,256.579,256.57
08/27/20259,283.449,339.229,227.489,246.51
08/28/20259,259.639,275.49,127.119,142.12
08/31/20259,155.019,195.949,075.879,116.18
09/01/20259,129.599,150.518,515.258,743.4
09/02/20258,740.568,740.568,459.498,552.3
09/03/20258,577.398,671.318,569.818,635.6
09/04/20258,675.368,760.718,550.728,555.76
09/07/20258,412.868,483.938,333.618,376.18
09/08/20258,407.828,500.18,338.438,431.18
09/09/20258,513.58,545.148,411.428,535.02
09/10/20258,537.68,672.488,350.758,362.64
09/11/20258,3638,436.368,2828,388.67
09/14/20258,371.298,906.638,290.948,901.54
09/15/20258,923.319,050.028,881.649,037.82
09/16/20259,040.979,077.738,991.489,006.42
09/17/20259,046.329,084.478,834.498,854.85
09/18/20258,882.379,086.718,864.969,074.61
09/21/20259,309.069,326.399,237.159,237.15
09/22/20259,134.999,183.459,058.289,088.41
09/23/20259,108.359,159.138,889.189,088.44
09/24/20259,141.479,170.999,030.489,067.83
09/25/20259,055.919,070.038,852.178,856.63
09/28/20258,809.448,908.558,783.568,783.56
09/29/20258,815.658,8428,752.478,794.15
09/30/20258,782.089,008.028,707.088,954.45
10/01/20258,956.238,995.078,817.028,847.97
10/02/20258,897.298,901.148,626.738,631.85
10/05/20258,667.468,710.768,513.168,533.92
10/06/20258,553.478,646.268,532.198,608.1
10/07/20258,608.168,711.398,524.488,543.53
10/08/20258,634.258,634.258,479.158,514.43
10/09/20258,527.578,567.938,445.078,492.97
10/12/20258,372.818,452.458,312.018,346.37
10/13/20258,354.078,378.598,107.68,118.72
10/14/20258,141.678,226.68,056.068,180.44
10/15/20258,155.358,293.668,085.38,111.11
10/16/20258,082.828,092.587,850.847,986.93
10/19/20258,021.048,279.587,896.098,235.79
10/20/20258,246.098,291.568,184.878,241.23
10/21/20258,276.758,393.198,264.398,282.44
10/22/20258,304.18,366.828,254.228,303.9
10/23/20258,386.498,810.038,356.838,572
10/26/20258,554.428,568.158,454.148,482.11
10/27/20258,477.568,516.188,456.568,464.6
10/29/20258,499.428,534.48,441.938,458.71
10/30/20258,464.618,590.038,437.528,566.64
11/02/20258,608.258,717.738,584.468,611.71
11/03/20258,594.358,646.298,461.318,497.84
11/04/20258,523.338,606.558,469.448,551.1
11/05/20258,595.748,651.948,527.698,614.21
11/06/20258,613.458,613.458,400.988,453.67
11/09/20258,492.898,535.78,317.298,327.19
11/10/20258,334.918,363.597,980.938,146.48
11/11/20258,209.928,260.488,148.948,191.82
11/12/20258,218.228,248.898,141.178,171.49
11/13/20258,146.978,168.248,022.748,109.85
11/16/20258,169.438,277.468,136.998,206.64
11/17/20258,182.778,292.058,153.758,219.11
11/18/20258,249.838,397.048,232.28,366.9
11/19/20258,412.868,469.128,345.778,424.29
11/20/20258,382.88,388.228,292.658,372.25
11/23/20258,347.48,423.938,328.968,409.72
11/24/20258,434.048,525.238,370.268,410.74
11/25/20258,424.798,480.738,411.158,445.6
11/26/20258,495.318,567.298,479.478,487.36
11/27/20258,479.128,515.238,461.048,486.31
11/30/20258,480.048,707.488,443.88,694.37
12/01/20258,704.858,761.568,671.68,703.58
12/02/20258,713.848,786.938,652.348,665.01
12/03/20258,676.178,712.798,493.818,503.36
12/04/20258,501.68,630.928,499.118,615.93
12/07/20258,688.338,837.148,688.338,781.9
12/08/20258,801.448,846.578,749.358,846.33
12/09/20258,869.528,913.848,770.648,795.23
12/10/20258,822.98,878.238,779.698,792.14
12/11/20258,826.928,912.28,826.928,899.95
12/14/20258,939.459,046.858,923.239,037.86
12/15/20259,049.019,049.018,888.228,949.3
12/16/20258,939.918,942.088,851.838,902.58
12/17/20258,925.038,983.768,907.468,950.38
12/18/20258,956.498,972.288,911.958,958.94
12/21/20258,980.869,026.398,893.488,937.06
12/22/20258,926.88,992.768,899.078,905.47
12/23/20258,917.878,968.98,905.98,927.1
12/24/20258,959.48,996.928,916.558,917.53
12/25/20258,911.648,922.838,808.938,859.11
12/28/20258,872.528,882.498,770.858,770.85
12/29/20258,785.498,852.128,727.268,840.26
12/30/20258,864.368,944.438,864.368,890.82