GBNIE
GARANTI BBVA IKLIM (GBNIE)
10095.82
₺
-165.22 (%-1.61)
GBNIE: GARANTI BBVA IKLIM Historical Data
Historical price data, yearly archive and performance analysis for GARANTI BBVA IKLIM.
Historical Chart
Loading chart...
Average
OPEN 8,275.3232
CLOSE 8,265.7252
Low
LOW 7,229.67
High
HIGH 9,487.29
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 7,810.08 | 7,928.06 | 7,776.97 | 7,928.06 |
| 01/02/2025 | 7,951.18 | 8,058.47 | 7,951.18 | 8,039.47 |
| 01/05/2025 | 8,068.4 | 8,102.2 | 8,025.75 | 8,043.88 |
| 01/06/2025 | 8,035.22 | 8,053.31 | 7,944.27 | 7,944.27 |
| 01/07/2025 | 7,932.27 | 7,972.72 | 7,860.44 | 7,870.97 |
| 01/08/2025 | 7,907.76 | 8,000.1 | 7,877.42 | 7,992.88 |
| 01/09/2025 | 7,998.98 | 8,013.89 | 7,852.92 | 7,898.92 |
| 01/12/2025 | 7,891.29 | 7,920.56 | 7,727.32 | 7,752.55 |
| 01/13/2025 | 7,790.54 | 7,866.43 | 7,727.51 | 7,766.58 |
| 01/14/2025 | 7,778.46 | 7,838.73 | 7,732.27 | 7,793.34 |
| 01/15/2025 | 7,886.87 | 7,920.84 | 7,793.68 | 7,914.15 |
| 01/16/2025 | 7,925.12 | 8,029.83 | 7,907.97 | 8,021.6 |
| 01/19/2025 | 8,070.16 | 8,074.39 | 7,958.13 | 8,064.91 |
| 01/20/2025 | 8,045.61 | 8,118.12 | 8,031.51 | 8,062.33 |
| 01/21/2025 | 8,080.24 | 8,188.68 | 8,063.2 | 8,178.84 |
| 01/22/2025 | 8,209.02 | 8,212.7 | 8,121.55 | 8,182.73 |
| 01/23/2025 | 8,191.24 | 8,195.53 | 8,127.16 | 8,150.11 |
| 01/26/2025 | 8,081.39 | 8,140.12 | 8,048.85 | 8,085.49 |
| 01/27/2025 | 8,112.79 | 8,213.24 | 8,058.68 | 8,198.54 |
| 01/28/2025 | 8,216.25 | 8,226.93 | 8,147.41 | 8,147.41 |
| 01/29/2025 | 8,161.87 | 8,204.05 | 8,134.11 | 8,144.42 |
| 01/30/2025 | 8,161.89 | 8,182.88 | 8,058.85 | 8,081.34 |
| 02/02/2025 | 8,005.66 | 8,005.66 | 7,849.93 | 7,901.39 |
| 02/03/2025 | 7,936.25 | 8,023 | 7,893.91 | 7,938.45 |
| 02/04/2025 | 7,950.55 | 7,966.71 | 7,775.43 | 7,861.16 |
| 02/05/2025 | 7,913.8 | 7,975.16 | 7,897.78 | 7,944.01 |
| 02/06/2025 | 7,940.62 | 8,003 | 7,867.64 | 7,989.32 |
| 02/09/2025 | 8,000.22 | 8,013.8 | 7,898.32 | 7,908.65 |
| 02/10/2025 | 7,905.56 | 7,937.73 | 7,872.05 | 7,931.13 |
| 02/11/2025 | 7,942.21 | 7,952.11 | 7,840.58 | 7,860 |
| 02/12/2025 | 7,930.78 | 7,993.72 | 7,928.64 | 7,975.26 |
| 02/13/2025 | 7,996.88 | 8,014.91 | 7,936.88 | 7,961.54 |
| 02/16/2025 | 7,968.53 | 7,968.53 | 7,913.7 | 7,923.73 |
| 02/17/2025 | 7,917.81 | 8,016.66 | 7,902.81 | 7,985.75 |
| 02/18/2025 | 7,988.9 | 8,028.89 | 7,872.45 | 7,880.04 |
| 02/19/2025 | 7,900.12 | 8,001.85 | 7,900.12 | 7,968.31 |
| 02/20/2025 | 7,974.46 | 7,982.12 | 7,697.49 | 7,814.08 |
| 02/23/2025 | 7,891.23 | 7,896.96 | 7,755.9 | 7,779.23 |
| 02/24/2025 | 7,786.94 | 7,819.86 | 7,690.46 | 7,709.86 |
| 02/25/2025 | 7,727.22 | 7,892.8 | 7,695.36 | 7,853.68 |
| 02/26/2025 | 7,843.57 | 8,025.68 | 7,835.03 | 7,989.25 |
| 02/27/2025 | 7,948.34 | 7,990.66 | 7,886.4 | 7,919.97 |
| 03/02/2025 | 7,993.92 | 8,282.89 | 7,993.92 | 8,170.92 |
| 03/03/2025 | 8,161.67 | 8,240.59 | 8,151.81 | 8,185.93 |
| 03/04/2025 | 8,260.33 | 8,416.56 | 8,246.74 | 8,403.11 |
| 03/05/2025 | 8,472.94 | 8,599.28 | 8,359.27 | 8,599.28 |
| 03/06/2025 | 8,593 | 8,678.3 | 8,541.13 | 8,606.08 |
| 03/09/2025 | 8,606.97 | 8,668.27 | 8,540.48 | 8,574.27 |
| 03/10/2025 | 8,582.9 | 8,651.93 | 8,530.81 | 8,573.86 |
| 03/11/2025 | 8,625.31 | 8,759.4 | 8,623.4 | 8,712.87 |
| 03/12/2025 | 8,748.62 | 8,830.37 | 8,745.87 | 8,812.26 |
| 03/13/2025 | 8,842.34 | 8,930.72 | 8,799.15 | 8,908.35 |
| 03/16/2025 | 8,936.24 | 8,984.38 | 8,889.44 | 8,938.28 |
| 03/17/2025 | 8,909.07 | 8,937.95 | 8,853.67 | 8,869.86 |
| 03/18/2025 | 8,272.57 | 8,513.07 | 8,062.32 | 8,110.02 |
| 03/19/2025 | 8,072.18 | 8,324.96 | 7,866.03 | 7,989.63 |
| 03/20/2025 | 7,945.43 | 7,945.43 | 7,318.4 | 7,365.39 |
| 03/23/2025 | 7,475.18 | 7,673.51 | 7,243.23 | 7,600.52 |
| 03/24/2025 | 7,747.17 | 7,999.61 | 7,671.44 | 7,876.55 |
| 03/25/2025 | 7,784.75 | 7,883.19 | 7,731.38 | 7,794.79 |
| 03/26/2025 | 7,898.15 | 7,931.49 | 7,752.05 | 7,769.53 |
| 03/27/2025 | 7,726.06 | 7,797.6 | 7,606.44 | 7,795.27 |
| 04/01/2025 | 7,749.74 | 7,773.03 | 7,674.31 | 7,674.31 |
| 04/02/2025 | 7,678.36 | 7,755.74 | 7,626.38 | 7,626.38 |
| 04/03/2025 | 7,641.39 | 7,660.14 | 7,514.25 | 7,553.37 |
| 04/06/2025 | 7,341.99 | 7,656.07 | 7,300.5 | 7,592.71 |
| 04/07/2025 | 7,716.99 | 7,718.6 | 7,592.69 | 7,632.89 |
| 04/08/2025 | 7,565.5 | 7,629.96 | 7,463.85 | 7,463.85 |
| 04/09/2025 | 7,720.43 | 7,721.28 | 7,519.06 | 7,519.06 |
| 04/10/2025 | 7,526.71 | 7,573.3 | 7,440.67 | 7,557.25 |
| 04/13/2025 | 7,621.54 | 7,639.63 | 7,556.89 | 7,568.88 |
| 04/14/2025 | 7,581.59 | 7,627.91 | 7,526.25 | 7,529.92 |
| 04/15/2025 | 7,505.25 | 7,541.63 | 7,420.01 | 7,452.91 |
| 04/16/2025 | 7,463.13 | 7,616.89 | 7,463.13 | 7,566.88 |
| 04/17/2025 | 7,593.71 | 7,593.71 | 7,472.61 | 7,513.33 |
| 04/20/2025 | 7,528.77 | 7,662.97 | 7,457.62 | 7,511.19 |
| 04/21/2025 | 7,566.27 | 7,598.33 | 7,508.59 | 7,527.04 |
| 04/23/2025 | 7,553.94 | 7,693.09 | 7,526.2 | 7,693.09 |
| 04/24/2025 | 7,712.95 | 7,718.03 | 7,595.85 | 7,595.85 |
| 04/27/2025 | 7,619.79 | 7,619.79 | 7,494.31 | 7,494.31 |
| 04/28/2025 | 7,466.14 | 7,499.69 | 7,417.08 | 7,429.7 |
| 04/29/2025 | 7,425.06 | 7,440.19 | 7,301.86 | 7,328.31 |
| 05/01/2025 | 7,364.83 | 7,407.88 | 7,337.18 | 7,370.19 |
| 05/04/2025 | 7,414.78 | 7,433.9 | 7,289.14 | 7,309.92 |
| 05/05/2025 | 7,307.32 | 7,433.49 | 7,303.66 | 7,338.73 |
| 05/06/2025 | 7,333.75 | 7,381.25 | 7,250.68 | 7,283.44 |
| 05/07/2025 | 7,327.72 | 7,510.56 | 7,313.99 | 7,494.03 |
| 05/08/2025 | 7,512.84 | 7,610.65 | 7,445.22 | 7,560.67 |
| 05/11/2025 | 7,735.48 | 7,865.09 | 7,696.38 | 7,846.15 |
| 05/12/2025 | 7,828.58 | 7,853.1 | 7,775.57 | 7,809.75 |
| 05/13/2025 | 7,804.44 | 7,870.34 | 7,774.51 | 7,815.31 |
| 05/14/2025 | 7,847.26 | 7,868.3 | 7,639.98 | 7,667.05 |
| 05/15/2025 | 7,666.15 | 7,779.44 | 7,650.83 | 7,774.1 |
| 05/19/2025 | 7,783.57 | 7,793.18 | 7,672.26 | 7,673.15 |
| 05/20/2025 | 7,657.84 | 7,682.57 | 7,587.07 | 7,587.07 |
| 05/21/2025 | 7,630.47 | 7,702.52 | 7,554.05 | 7,662.65 |
| 05/22/2025 | 7,648.06 | 7,701.23 | 7,534.58 | 7,559.15 |
| 05/25/2025 | 7,616.62 | 7,616.62 | 7,504.12 | 7,561.38 |
| 05/26/2025 | 7,561.51 | 7,602.77 | 7,460.41 | 7,462.89 |
| 05/27/2025 | 7,464.28 | 7,496.84 | 7,367.5 | 7,426.37 |
| 05/28/2025 | 7,477.37 | 7,496.81 | 7,397.44 | 7,409.46 |
| 05/29/2025 | 7,399.18 | 7,414.88 | 7,230.95 | 7,260.78 |
| 06/01/2025 | 7,251.37 | 7,322.01 | 7,229.67 | 7,266.77 |
| 06/02/2025 | 7,330.47 | 7,540.82 | 7,330.47 | 7,506.97 |
| 06/03/2025 | 7,499.69 | 7,678.1 | 7,496.97 | 7,678.1 |
| 06/04/2025 | 7,648.37 | 7,694.46 | 7,634.36 | 7,686.01 |
| 06/09/2025 | 7,744.95 | 7,864.03 | 7,733.56 | 7,845.72 |
| 06/10/2025 | 7,852.32 | 7,909.53 | 7,828.36 | 7,872.36 |
| 06/11/2025 | 7,807.24 | 7,851.09 | 7,730.56 | 7,733.62 |
| 06/12/2025 | 7,458.69 | 7,577.55 | 7,371.43 | 7,577.55 |
| 06/15/2025 | 7,581.66 | 7,693.8 | 7,513.96 | 7,602.28 |
| 06/16/2025 | 7,607.88 | 7,661.57 | 7,564.18 | 7,564.18 |
| 06/17/2025 | 7,543.77 | 7,578.43 | 7,421.07 | 7,472.41 |
| 06/18/2025 | 7,510.9 | 7,565.43 | 7,391.8 | 7,408.35 |
| 06/19/2025 | 7,468.73 | 7,540.85 | 7,446.08 | 7,497.2 |
| 06/22/2025 | 7,431.83 | 7,511.07 | 7,396.96 | 7,475.14 |
| 06/23/2025 | 7,691.98 | 7,723.12 | 7,578.39 | 7,703.01 |
| 06/24/2025 | 7,731.01 | 7,744.69 | 7,689.52 | 7,713.64 |
| 06/25/2025 | 7,716.08 | 7,757.85 | 7,605.32 | 7,605.32 |
| 06/26/2025 | 7,613.28 | 7,749.68 | 7,568.89 | 7,723.61 |
| 06/29/2025 | 7,772.53 | 8,236.29 | 7,769.65 | 8,236.29 |
| 06/30/2025 | 8,254.05 | 8,396.77 | 8,230.35 | 8,353.09 |
| 07/01/2025 | 8,373.37 | 8,533.64 | 8,354.25 | 8,420.86 |
| 07/02/2025 | 8,534.63 | 8,601.04 | 8,410.4 | 8,455.71 |
| 07/03/2025 | 8,473.48 | 8,542.22 | 8,409.11 | 8,510.62 |
| 07/06/2025 | 8,383.87 | 8,426.56 | 8,346.92 | 8,360.58 |
| 07/07/2025 | 8,419.37 | 8,448.38 | 8,239.09 | 8,283.87 |
| 07/08/2025 | 8,290.69 | 8,427.19 | 8,267.26 | 8,427.19 |
| 07/09/2025 | 8,524.35 | 8,588.93 | 8,519.46 | 8,553.89 |
| 07/10/2025 | 8,629.4 | 8,656.32 | 8,481.41 | 8,550.46 |
| 07/13/2025 | 8,548.24 | 8,548.24 | 8,415.93 | 8,415.93 |
| 07/15/2025 | 8,401.67 | 8,496.22 | 8,211.47 | 8,326.44 |
| 07/16/2025 | 8,395.09 | 8,551.36 | 8,366.41 | 8,535.25 |
| 07/17/2025 | 8,544.29 | 8,575.39 | 8,508.05 | 8,530.23 |
| 07/20/2025 | 8,569.68 | 8,752.04 | 8,569.68 | 8,736.91 |
| 07/21/2025 | 8,750.59 | 8,763.28 | 8,680.19 | 8,699.62 |
| 07/22/2025 | 8,728.84 | 8,752.67 | 8,653.78 | 8,684.16 |
| 07/23/2025 | 8,719.14 | 8,882.79 | 8,687.34 | 8,773.59 |
| 07/24/2025 | 8,783 | 8,791.59 | 8,706.42 | 8,714.21 |
| 07/27/2025 | 8,748.37 | 8,748.74 | 8,604.35 | 8,609.95 |
| 07/28/2025 | 8,613.49 | 8,656.27 | 8,555.24 | 8,555.24 |
| 07/29/2025 | 8,549.77 | 8,705.98 | 8,536.8 | 8,675.07 |
| 07/30/2025 | 8,702.61 | 8,787.24 | 8,693.4 | 8,772.21 |
| 07/31/2025 | 8,775.29 | 8,790.3 | 8,730.13 | 8,775.73 |
| 08/03/2025 | 8,836.15 | 8,965.42 | 8,836.15 | 8,894.04 |
| 08/04/2025 | 8,922.98 | 8,925.15 | 8,852.74 | 8,870.17 |
| 08/05/2025 | 8,895.51 | 8,930.97 | 8,813.5 | 8,904.65 |
| 08/06/2025 | 8,938.42 | 9,059.25 | 8,934.99 | 8,977.11 |
| 08/07/2025 | 8,983.21 | 9,020.79 | 8,958.88 | 8,987.96 |
| 08/10/2025 | 9,054.87 | 9,085.09 | 9,000.44 | 9,037.2 |
| 08/11/2025 | 9,042.07 | 9,042.31 | 8,940.28 | 8,959.42 |
| 08/12/2025 | 8,957.63 | 9,021.22 | 8,919.26 | 8,980.74 |
| 08/13/2025 | 8,961.34 | 9,016.34 | 8,861.47 | 8,862.97 |
| 08/14/2025 | 8,865.68 | 8,959.53 | 8,857.31 | 8,920.02 |
| 08/17/2025 | 8,961.61 | 8,977.53 | 8,887.91 | 8,959.53 |
| 08/18/2025 | 8,983.53 | 9,016.17 | 8,928.64 | 8,973.08 |
| 08/19/2025 | 8,966.31 | 9,150.57 | 8,943.13 | 9,131.88 |
| 08/20/2025 | 9,183.65 | 9,271.49 | 9,165.3 | 9,255.16 |
| 08/21/2025 | 9,282.93 | 9,333.21 | 9,235.77 | 9,319.33 |
| 08/24/2025 | 9,396.48 | 9,440.59 | 9,358.68 | 9,371.71 |
| 08/25/2025 | 9,376.78 | 9,487.29 | 9,323.29 | 9,423.79 |
| 08/26/2025 | 9,439.15 | 9,439.15 | 9,256.57 | 9,256.57 |
| 08/27/2025 | 9,283.44 | 9,339.22 | 9,227.48 | 9,246.51 |
| 08/28/2025 | 9,259.63 | 9,275.4 | 9,127.11 | 9,142.12 |
| 08/31/2025 | 9,155.01 | 9,195.94 | 9,075.87 | 9,116.18 |
| 09/01/2025 | 9,129.59 | 9,150.51 | 8,515.25 | 8,743.4 |
| 09/02/2025 | 8,740.56 | 8,740.56 | 8,459.49 | 8,552.3 |
| 09/03/2025 | 8,577.39 | 8,671.31 | 8,569.81 | 8,635.6 |
| 09/04/2025 | 8,675.36 | 8,760.71 | 8,550.72 | 8,555.76 |
| 09/07/2025 | 8,412.86 | 8,483.93 | 8,333.61 | 8,376.18 |
| 09/08/2025 | 8,407.82 | 8,500.1 | 8,338.43 | 8,431.18 |
| 09/09/2025 | 8,513.5 | 8,545.14 | 8,411.42 | 8,535.02 |
| 09/10/2025 | 8,537.6 | 8,672.48 | 8,350.75 | 8,362.64 |
| 09/11/2025 | 8,363 | 8,436.36 | 8,282 | 8,388.67 |
| 09/14/2025 | 8,371.29 | 8,906.63 | 8,290.94 | 8,901.54 |
| 09/15/2025 | 8,923.31 | 9,050.02 | 8,881.64 | 9,037.82 |
| 09/16/2025 | 9,040.97 | 9,077.73 | 8,991.48 | 9,006.42 |
| 09/17/2025 | 9,046.32 | 9,084.47 | 8,834.49 | 8,854.85 |
| 09/18/2025 | 8,882.37 | 9,086.71 | 8,864.96 | 9,074.61 |
| 09/21/2025 | 9,309.06 | 9,326.39 | 9,237.15 | 9,237.15 |
| 09/22/2025 | 9,134.99 | 9,183.45 | 9,058.28 | 9,088.41 |
| 09/23/2025 | 9,108.35 | 9,159.13 | 8,889.18 | 9,088.44 |
| 09/24/2025 | 9,141.47 | 9,170.99 | 9,030.48 | 9,067.83 |
| 09/25/2025 | 9,055.91 | 9,070.03 | 8,852.17 | 8,856.63 |
| 09/28/2025 | 8,809.44 | 8,908.55 | 8,783.56 | 8,783.56 |
| 09/29/2025 | 8,815.65 | 8,842 | 8,752.47 | 8,794.15 |
| 09/30/2025 | 8,782.08 | 9,008.02 | 8,707.08 | 8,954.45 |
| 10/01/2025 | 8,956.23 | 8,995.07 | 8,817.02 | 8,847.97 |
| 10/02/2025 | 8,897.29 | 8,901.14 | 8,626.73 | 8,631.85 |
| 10/05/2025 | 8,667.46 | 8,710.76 | 8,513.16 | 8,533.92 |
| 10/06/2025 | 8,553.47 | 8,646.26 | 8,532.19 | 8,608.1 |
| 10/07/2025 | 8,608.16 | 8,711.39 | 8,524.48 | 8,543.53 |
| 10/08/2025 | 8,634.25 | 8,634.25 | 8,479.15 | 8,514.43 |
| 10/09/2025 | 8,527.57 | 8,567.93 | 8,445.07 | 8,492.97 |
| 10/12/2025 | 8,372.81 | 8,452.45 | 8,312.01 | 8,346.37 |
| 10/13/2025 | 8,354.07 | 8,378.59 | 8,107.6 | 8,118.72 |
| 10/14/2025 | 8,141.67 | 8,226.6 | 8,056.06 | 8,180.44 |
| 10/15/2025 | 8,155.35 | 8,293.66 | 8,085.3 | 8,111.11 |
| 10/16/2025 | 8,082.82 | 8,092.58 | 7,850.84 | 7,986.93 |
| 10/19/2025 | 8,021.04 | 8,279.58 | 7,896.09 | 8,235.79 |
| 10/20/2025 | 8,246.09 | 8,291.56 | 8,184.87 | 8,241.23 |
| 10/21/2025 | 8,276.75 | 8,393.19 | 8,264.39 | 8,282.44 |
| 10/22/2025 | 8,304.1 | 8,366.82 | 8,254.22 | 8,303.9 |
| 10/23/2025 | 8,386.49 | 8,810.03 | 8,356.83 | 8,572 |
| 10/26/2025 | 8,554.42 | 8,568.15 | 8,454.14 | 8,482.11 |
| 10/27/2025 | 8,477.56 | 8,516.18 | 8,456.56 | 8,464.6 |
| 10/29/2025 | 8,499.42 | 8,534.4 | 8,441.93 | 8,458.71 |
| 10/30/2025 | 8,464.61 | 8,590.03 | 8,437.52 | 8,566.64 |
| 11/02/2025 | 8,608.25 | 8,717.73 | 8,584.46 | 8,611.71 |
| 11/03/2025 | 8,594.35 | 8,646.29 | 8,461.31 | 8,497.84 |
| 11/04/2025 | 8,523.33 | 8,606.55 | 8,469.44 | 8,551.1 |
| 11/05/2025 | 8,595.74 | 8,651.94 | 8,527.69 | 8,614.21 |
| 11/06/2025 | 8,613.45 | 8,613.45 | 8,400.98 | 8,453.67 |
| 11/09/2025 | 8,492.89 | 8,535.7 | 8,317.29 | 8,327.19 |
| 11/10/2025 | 8,334.91 | 8,363.59 | 7,980.93 | 8,146.48 |
| 11/11/2025 | 8,209.92 | 8,260.48 | 8,148.94 | 8,191.82 |
| 11/12/2025 | 8,218.22 | 8,248.89 | 8,141.17 | 8,171.49 |
| 11/13/2025 | 8,146.97 | 8,168.24 | 8,022.74 | 8,109.85 |
| 11/16/2025 | 8,169.43 | 8,277.46 | 8,136.99 | 8,206.64 |
| 11/17/2025 | 8,182.77 | 8,292.05 | 8,153.75 | 8,219.11 |
| 11/18/2025 | 8,249.83 | 8,397.04 | 8,232.2 | 8,366.9 |
| 11/19/2025 | 8,412.86 | 8,469.12 | 8,345.77 | 8,424.29 |
| 11/20/2025 | 8,382.8 | 8,388.22 | 8,292.65 | 8,372.25 |
| 11/23/2025 | 8,347.4 | 8,423.93 | 8,328.96 | 8,409.72 |
| 11/24/2025 | 8,434.04 | 8,525.23 | 8,370.26 | 8,410.74 |
| 11/25/2025 | 8,424.79 | 8,480.73 | 8,411.15 | 8,445.6 |
| 11/26/2025 | 8,495.31 | 8,567.29 | 8,479.47 | 8,487.36 |
| 11/27/2025 | 8,479.12 | 8,515.23 | 8,461.04 | 8,486.31 |
| 11/30/2025 | 8,480.04 | 8,707.48 | 8,443.8 | 8,694.37 |
| 12/01/2025 | 8,704.85 | 8,761.56 | 8,671.6 | 8,703.58 |
| 12/02/2025 | 8,713.84 | 8,786.93 | 8,652.34 | 8,665.01 |
| 12/03/2025 | 8,676.17 | 8,712.79 | 8,493.81 | 8,503.36 |
| 12/04/2025 | 8,501.6 | 8,630.92 | 8,499.11 | 8,615.93 |
| 12/07/2025 | 8,688.33 | 8,837.14 | 8,688.33 | 8,781.9 |
| 12/08/2025 | 8,801.44 | 8,846.57 | 8,749.35 | 8,846.33 |
| 12/09/2025 | 8,869.52 | 8,913.84 | 8,770.64 | 8,795.23 |
| 12/10/2025 | 8,822.9 | 8,878.23 | 8,779.69 | 8,792.14 |
| 12/11/2025 | 8,826.92 | 8,912.2 | 8,826.92 | 8,899.95 |
| 12/14/2025 | 8,939.45 | 9,046.85 | 8,923.23 | 9,037.86 |
| 12/15/2025 | 9,049.01 | 9,049.01 | 8,888.22 | 8,949.3 |
| 12/16/2025 | 8,939.91 | 8,942.08 | 8,851.83 | 8,902.58 |
| 12/17/2025 | 8,925.03 | 8,983.76 | 8,907.46 | 8,950.38 |
| 12/18/2025 | 8,956.49 | 8,972.28 | 8,911.95 | 8,958.94 |
| 12/21/2025 | 8,980.86 | 9,026.39 | 8,893.48 | 8,937.06 |
| 12/22/2025 | 8,926.8 | 8,992.76 | 8,899.07 | 8,905.47 |
| 12/23/2025 | 8,917.87 | 8,968.9 | 8,905.9 | 8,927.1 |
| 12/24/2025 | 8,959.4 | 8,996.92 | 8,916.55 | 8,917.53 |
| 12/25/2025 | 8,911.64 | 8,922.83 | 8,808.93 | 8,859.11 |
| 12/28/2025 | 8,872.52 | 8,882.49 | 8,770.85 | 8,770.85 |
| 12/29/2025 | 8,785.49 | 8,852.12 | 8,727.26 | 8,840.26 |
| 12/30/2025 | 8,864.36 | 8,944.43 | 8,864.36 | 8,890.82 |