GBNIE
GARANTI BBVA IKLIM
15:10:11
10887.2 ₺
-82.00 (%-0.75)
Previous Close: 10969.2·
Volatility: 1.37
Day Low₺10841.56
Day High₺10992
Market Data
Week over week (WoW)
+4.98%
Month over month (MoM)
+8.02%
Year to date (YTD)
+22.45%
Year over year (YoY)
+45.70%
GBNIE: GARANTI BBVA IKLIM Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,474.692
CLOSE 4,465.973
Low
LOW 3,023.34
High
HIGH 5,911.33
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3,811.6 | 3,885.24 | 3,811.6 | 3,879.58 |
| 01/02/2023 | 3,914.29 | 3,921.03 | 3,854.66 | 3,871.2 |
| 01/03/2023 | 3,884.34 | 3,886.37 | 3,770.69 | 3,799.37 |
| 01/04/2023 | 3,818.67 | 3,835.4 | 3,499.31 | 3,499.31 |
| 01/05/2023 | 3,504.05 | 3,713.06 | 3,387.9 | 3,657.12 |
| 01/08/2023 | 3,701.92 | 3,708.42 | 3,468.41 | 3,503.09 |
| 01/09/2023 | 3,502.56 | 3,531.98 | 3,350.12 | 3,380.23 |
| 01/10/2023 | 3,389.95 | 3,444.2 | 3,168.38 | 3,168.38 |
| 01/11/2023 | 3,256.43 | 3,326.69 | 3,067.28 | 3,317.58 |
| 01/12/2023 | 3,300.3 | 3,371.84 | 3,268.7 | 3,300.3 |
| 01/15/2023 | 3,329 | 3,474.05 | 3,329 | 3,474.05 |
| 01/16/2023 | 3,483.54 | 3,567.96 | 3,468.28 | 3,549.28 |
| 01/17/2023 | 3,576.45 | 3,636 | 3,547.27 | 3,583.6 |
| 01/18/2023 | 3,573.3 | 3,646.09 | 3,564.79 | 3,612.59 |
| 01/19/2023 | 3,635.16 | 3,701.56 | 3,630.35 | 3,682.54 |
| 01/22/2023 | 3,723.85 | 3,779.21 | 3,606.07 | 3,648.15 |
| 01/23/2023 | 3,650.36 | 3,677.35 | 3,545.07 | 3,626.96 |
| 01/24/2023 | 3,653.89 | 3,665.39 | 3,430.29 | 3,570.27 |
| 01/25/2023 | 3,571.31 | 3,576.74 | 3,507.41 | 3,520.37 |
| 01/26/2023 | 3,492.67 | 3,508.14 | 3,361.04 | 3,468.8 |
| 01/29/2023 | 3,473.2 | 3,503.28 | 3,420.79 | 3,420.79 |
| 01/30/2023 | 3,407.13 | 3,450.31 | 3,342.44 | 3,357.72 |
| 01/31/2023 | 3,377.16 | 3,391.94 | 3,180.11 | 3,180.11 |
| 02/01/2023 | 3,188.08 | 3,292.5 | 3,023.34 | 3,203.42 |
| 02/02/2023 | 3,205.75 | 3,385.44 | 3,183.56 | 3,382.47 |
| 02/05/2023 | 3,306.49 | 3,374.72 | 3,210.1 | 3,339.25 |
| 02/06/2023 | 3,321.68 | 3,321.68 | 3,026.29 | 3,045.46 |
| 02/14/2023 | 3,224.81 | 3,348.52 | 3,224.81 | 3,347.85 |
| 02/15/2023 | 3,588.5 | 3,591.12 | 3,322.54 | 3,350.81 |
| 02/16/2023 | 3,301.12 | 3,408.76 | 3,279.92 | 3,352.91 |
| 02/19/2023 | 3,363.48 | 3,410.42 | 3,320.82 | 3,381.65 |
| 02/20/2023 | 3,370.51 | 3,423.39 | 3,345.45 | 3,356.28 |
| 02/21/2023 | 3,368.44 | 3,404.48 | 3,340.1 | 3,353.65 |
| 02/22/2023 | 3,334.24 | 3,389.72 | 3,334.24 | 3,359.95 |
| 02/23/2023 | 3,357.82 | 3,367.89 | 3,320.63 | 3,324.31 |
| 02/26/2023 | 3,344.02 | 3,459.18 | 3,282.26 | 3,456.04 |
| 02/27/2023 | 3,478.42 | 3,497.14 | 3,439.04 | 3,489.26 |
| 02/28/2023 | 3,507.85 | 3,565.72 | 3,495.19 | 3,536.77 |
| 03/01/2023 | 3,540.28 | 3,582.61 | 3,517.12 | 3,521.96 |
| 03/02/2023 | 3,510.91 | 3,544.34 | 3,387.67 | 3,489.55 |
| 03/05/2023 | 3,515.83 | 3,665.12 | 3,503.09 | 3,639.49 |
| 03/06/2023 | 3,682.4 | 3,735.88 | 3,635.89 | 3,636.08 |
| 03/07/2023 | 3,634.54 | 3,738.32 | 3,617.31 | 3,734.75 |
| 03/08/2023 | 3,746.86 | 3,788.75 | 3,712.08 | 3,734.57 |
| 03/09/2023 | 3,724.68 | 3,786.64 | 3,717.98 | 3,732.3 |
| 03/12/2023 | 3,751.47 | 3,762.63 | 3,653.43 | 3,689.23 |
| 03/13/2023 | 3,693.13 | 3,713.2 | 3,624.23 | 3,626.43 |
| 03/14/2023 | 3,641.31 | 3,651.77 | 3,524.57 | 3,578.97 |
| 03/15/2023 | 3,598.96 | 3,642.91 | 3,577.99 | 3,636.84 |
| 03/16/2023 | 3,673.24 | 3,683.6 | 3,577.97 | 3,577.97 |
| 03/19/2023 | 3,561.24 | 3,571.35 | 3,460.37 | 3,463.83 |
| 03/20/2023 | 3,469.14 | 3,493.28 | 3,397.86 | 3,414.93 |
| 03/21/2023 | 3,430.6 | 3,479.27 | 3,397.74 | 3,479.27 |
| 03/22/2023 | 3,473.48 | 3,528.3 | 3,462.34 | 3,528.3 |
| 03/23/2023 | 3,537.64 | 3,567.12 | 3,478.49 | 3,499.17 |
| 03/26/2023 | 3,524.08 | 3,537.44 | 3,480.97 | 3,490.61 |
| 03/27/2023 | 3,489.9 | 3,490.34 | 3,360.38 | 3,360.38 |
| 03/28/2023 | 3,353.16 | 3,461.95 | 3,319.61 | 3,461.95 |
| 03/29/2023 | 3,434.3 | 3,486.19 | 3,406.74 | 3,413.38 |
| 03/30/2023 | 3,396.45 | 3,396.45 | 3,337.2 | 3,355 |
| 04/02/2023 | 3,339.93 | 3,372.2 | 3,248.25 | 3,358.03 |
| 04/03/2023 | 3,362 | 3,464.97 | 3,356.15 | 3,460.11 |
| 04/04/2023 | 3,468.74 | 3,489.03 | 3,415.78 | 3,415.78 |
| 04/05/2023 | 3,416.47 | 3,458.02 | 3,406.72 | 3,423.27 |
| 04/06/2023 | 3,428.49 | 3,450.95 | 3,409.48 | 3,428.89 |
| 04/09/2023 | 3,450.48 | 3,544.31 | 3,450.48 | 3,533.89 |
| 04/10/2023 | 3,541.56 | 3,572.55 | 3,528.56 | 3,558.42 |
| 04/11/2023 | 3,559.11 | 3,624.67 | 3,554.43 | 3,592.16 |
| 04/12/2023 | 3,604.34 | 3,626.22 | 3,577 | 3,578.53 |
| 04/13/2023 | 3,582.55 | 3,606.93 | 3,547.32 | 3,547.32 |
| 04/16/2023 | 3,557.9 | 3,577.76 | 3,518.66 | 3,522.42 |
| 04/17/2023 | 3,533.6 | 3,560.27 | 3,507.91 | 3,512.81 |
| 04/18/2023 | 3,518.44 | 3,589.94 | 3,477.93 | 3,556.42 |
| 04/19/2023 | 3,529.05 | 3,538.91 | 3,511.99 | 3,526.44 |
| 04/23/2023 | 3,533.88 | 3,571.97 | 3,528.68 | 3,534.75 |
| 04/24/2023 | 3,543.26 | 3,547.16 | 3,427.35 | 3,431.71 |
| 04/25/2023 | 3,427.67 | 3,437.29 | 3,341.97 | 3,371.41 |
| 04/26/2023 | 3,366.43 | 3,407.93 | 3,347.09 | 3,376.38 |
| 04/27/2023 | 3,375.15 | 3,375.71 | 3,213.54 | 3,238.92 |
| 05/01/2023 | 3,244.45 | 3,269.26 | 3,173.97 | 3,177.33 |
| 05/02/2023 | 3,190.08 | 3,203.45 | 3,062.22 | 3,169.66 |
| 05/03/2023 | 3,159.41 | 3,236.18 | 3,142.9 | 3,167.77 |
| 05/04/2023 | 3,162.67 | 3,177.09 | 3,093.43 | 3,105.31 |
| 05/07/2023 | 3,126.4 | 3,246.2 | 3,085.57 | 3,235.52 |
| 05/08/2023 | 3,230.98 | 3,305.22 | 3,211.38 | 3,227.27 |
| 05/09/2023 | 3,235.89 | 3,271.58 | 3,200.34 | 3,223.68 |
| 05/10/2023 | 3,223.74 | 3,506.88 | 3,223.74 | 3,492.06 |
| 05/11/2023 | 3,535.48 | 3,587.68 | 3,427.6 | 3,451.82 |
| 05/14/2023 | 3,229.21 | 3,357.71 | 3,195.33 | 3,202.35 |
| 05/15/2023 | 3,117.42 | 3,228.52 | 3,117.42 | 3,226.78 |
| 05/16/2023 | 3,239.03 | 3,283.52 | 3,234.02 | 3,273.9 |
| 05/17/2023 | 3,294.64 | 3,310.08 | 3,167.85 | 3,174.88 |
| 05/21/2023 | 3,197.62 | 3,209.65 | 3,102.45 | 3,133.79 |
| 05/22/2023 | 3,134.67 | 3,170.83 | 3,126.85 | 3,146.88 |
| 05/23/2023 | 3,151.44 | 3,193.47 | 3,107.04 | 3,112.82 |
| 05/24/2023 | 3,123.83 | 3,144.02 | 3,090.54 | 3,107.47 |
| 05/25/2023 | 3,117.34 | 3,236.77 | 3,114.08 | 3,216.59 |
| 05/28/2023 | 3,296.57 | 3,369.01 | 3,236.55 | 3,341.22 |
| 05/29/2023 | 3,401.86 | 3,511.75 | 3,401.86 | 3,494 |
| 05/30/2023 | 3,495.2 | 3,510.65 | 3,416.78 | 3,431.77 |
| 05/31/2023 | 3,459.23 | 3,519.48 | 3,459.23 | 3,483.61 |
| 06/01/2023 | 3,604.04 | 3,644.97 | 3,585.97 | 3,628.25 |
| 06/04/2023 | 3,722 | 3,821.03 | 3,702.4 | 3,818.34 |
| 06/05/2023 | 3,819.21 | 3,868.58 | 3,778.87 | 3,842.89 |
| 06/06/2023 | 3,927.56 | 3,993.04 | 3,923 | 3,946.68 |
| 06/07/2023 | 3,939.08 | 3,981.64 | 3,885.93 | 3,956.2 |
| 06/08/2023 | 3,994.27 | 4,011.01 | 3,939.54 | 3,999.9 |
| 06/11/2023 | 4,026.34 | 4,062.62 | 3,954.58 | 3,954.58 |
| 06/12/2023 | 3,923.88 | 3,961.69 | 3,815.41 | 3,841.12 |
| 06/13/2023 | 3,849.83 | 3,900.68 | 3,789.21 | 3,823.88 |
| 06/14/2023 | 3,856.3 | 3,924.61 | 3,841.41 | 3,924.61 |
| 06/15/2023 | 3,938.79 | 3,969.68 | 3,889.76 | 3,895.39 |
| 06/18/2023 | 3,902.47 | 3,902.47 | 3,748.09 | 3,748.09 |
| 06/19/2023 | 3,745.88 | 3,795.09 | 3,725.8 | 3,766.34 |
| 06/20/2023 | 3,789.5 | 3,824.57 | 3,721.45 | 3,740.08 |
| 06/21/2023 | 3,750.48 | 3,903.48 | 3,712.52 | 3,898.09 |
| 06/22/2023 | 3,958.71 | 4,021.34 | 3,939.49 | 4,008.99 |
| 06/25/2023 | 4,066.26 | 4,132.47 | 4,061.15 | 4,119.14 |
| 06/26/2023 | 4,112.57 | 4,140.18 | 4,087.77 | 4,133.33 |
| 07/02/2023 | 4,209.59 | 4,294.21 | 4,209.59 | 4,283.43 |
| 07/03/2023 | 4,309.89 | 4,337.71 | 4,271.81 | 4,292.55 |
| 07/04/2023 | 4,308.3 | 4,372.36 | 4,204.3 | 4,363.95 |
| 07/05/2023 | 4,380.46 | 4,426.55 | 4,362.06 | 4,362.85 |
| 07/06/2023 | 4,359.99 | 4,414.96 | 4,343.66 | 4,375.82 |
| 07/09/2023 | 4,432.34 | 4,441.3 | 4,400.23 | 4,413.82 |
| 07/10/2023 | 4,490.16 | 4,538.14 | 4,405.95 | 4,519.15 |
| 07/11/2023 | 4,516.54 | 4,584.71 | 4,484.33 | 4,527.73 |
| 07/12/2023 | 4,542.58 | 4,618.86 | 4,534.92 | 4,584.65 |
| 07/13/2023 | 4,619.91 | 4,658.34 | 4,581.52 | 4,646.14 |
| 07/16/2023 | 4,687.43 | 4,761.25 | 4,655.76 | 4,755.53 |
| 07/17/2023 | 4,778.94 | 4,802.95 | 4,563.82 | 4,563.82 |
| 07/18/2023 | 4,565.99 | 4,729.95 | 4,533.68 | 4,729.15 |
| 07/19/2023 | 4,774.24 | 4,805.3 | 4,673.77 | 4,784.72 |
| 07/20/2023 | 4,781.66 | 4,808.8 | 4,737.81 | 4,782.93 |
| 07/23/2023 | 4,803.71 | 4,850.76 | 4,705.42 | 4,758.79 |
| 07/24/2023 | 4,775.49 | 4,794.47 | 4,666.37 | 4,713.66 |
| 07/25/2023 | 4,697.01 | 4,802.48 | 4,676.84 | 4,802.48 |
| 07/26/2023 | 4,849.16 | 4,914.25 | 4,827.27 | 4,914.25 |
| 07/27/2023 | 4,971.03 | 5,123.29 | 4,962.41 | 5,086.28 |
| 07/30/2023 | 5,132.22 | 5,194.5 | 5,092.9 | 5,129.83 |
| 07/31/2023 | 5,121.63 | 5,186.95 | 5,066.24 | 5,108.79 |
| 08/01/2023 | 5,118.68 | 5,243.35 | 5,102.27 | 5,188.69 |
| 08/02/2023 | 5,205.92 | 5,250.21 | 5,106.34 | 5,120.06 |
| 08/03/2023 | 5,142.4 | 5,261.3 | 5,123.9 | 5,257.47 |
| 08/06/2023 | 5,282.21 | 5,355.22 | 5,275.25 | 5,345.51 |
| 08/07/2023 | 5,359.26 | 5,363.57 | 5,240.63 | 5,283.33 |
| 08/08/2023 | 5,281.86 | 5,466.65 | 5,230.15 | 5,433.5 |
| 08/09/2023 | 5,474.88 | 5,568.22 | 5,274.77 | 5,307.52 |
| 08/10/2023 | 5,311 | 5,481.39 | 5,266.23 | 5,468.24 |
| 08/13/2023 | 5,515.76 | 5,561.32 | 5,407.9 | 5,437.36 |
| 08/14/2023 | 5,461.39 | 5,509.54 | 5,323.26 | 5,429.08 |
| 08/15/2023 | 5,432.9 | 5,450.03 | 5,363.94 | 5,376.17 |
| 08/16/2023 | 5,388.69 | 5,472.64 | 5,361.83 | 5,437.17 |
| 08/17/2023 | 5,457.04 | 5,464.19 | 5,168.82 | 5,224.9 |
| 08/20/2023 | 5,151.37 | 5,405.92 | 5,124.18 | 5,377.89 |
| 08/21/2023 | 5,416.77 | 5,435.86 | 5,269.24 | 5,329.03 |
| 08/22/2023 | 5,350.92 | 5,393.53 | 5,237.8 | 5,237.8 |
| 08/23/2023 | 5,261.46 | 5,487.05 | 5,226.45 | 5,248.43 |
| 08/24/2023 | 5,292.52 | 5,371.32 | 5,179.49 | 5,341.47 |
| 08/27/2023 | 5,421.77 | 5,529.8 | 5,421.77 | 5,484.72 |
| 08/28/2023 | 5,495.63 | 5,544.05 | 5,436.43 | 5,466.61 |
| 08/30/2023 | 5,506.6 | 5,528.22 | 5,403.05 | 5,424.63 |
| 08/31/2023 | 5,449.71 | 5,539.81 | 5,428.04 | 5,537.22 |
| 09/03/2023 | 5,590.28 | 5,673.41 | 5,558.66 | 5,599.2 |
| 09/04/2023 | 5,606.54 | 5,668.59 | 5,557.56 | 5,668.59 |
| 09/05/2023 | 5,707.57 | 5,743.16 | 5,607.93 | 5,658.54 |
| 09/06/2023 | 5,686.49 | 5,781.11 | 5,682.77 | 5,763.9 |
| 09/07/2023 | 5,793 | 5,825.93 | 5,755.6 | 5,793.61 |
| 09/10/2023 | 5,834.75 | 5,843.82 | 5,620.77 | 5,630.34 |
| 09/11/2023 | 5,649.55 | 5,738.94 | 5,589.14 | 5,653.88 |
| 09/12/2023 | 5,660.49 | 5,703.23 | 5,521.12 | 5,553.22 |
| 09/13/2023 | 5,570.04 | 5,606.23 | 5,398.61 | 5,606.23 |
| 09/14/2023 | 5,610.66 | 5,610.66 | 5,469.01 | 5,469.01 |
| 09/17/2023 | 5,461.43 | 5,467.51 | 5,280.36 | 5,283.22 |
| 09/18/2023 | 5,297.54 | 5,347.83 | 5,238.52 | 5,329.13 |
| 09/19/2023 | 5,373.41 | 5,425.94 | 5,311.84 | 5,321.03 |
| 09/20/2023 | 5,329.25 | 5,505.9 | 5,306.93 | 5,505.9 |
| 09/21/2023 | 5,526.24 | 5,554.8 | 5,467.24 | 5,499.74 |
| 09/24/2023 | 5,532.24 | 5,655.57 | 5,522.14 | 5,648.19 |
| 09/25/2023 | 5,698.5 | 5,724.75 | 5,614.95 | 5,617.48 |
| 09/26/2023 | 5,637.66 | 5,659.53 | 5,577.96 | 5,602.18 |
| 09/27/2023 | 5,623.03 | 5,677.66 | 5,612.41 | 5,634.51 |
| 09/28/2023 | 5,672.77 | 5,802.75 | 5,672.77 | 5,751.52 |
| 10/01/2023 | 5,774.16 | 5,881.37 | 5,767.08 | 5,864.25 |
| 10/02/2023 | 5,903.95 | 5,911.33 | 5,829.53 | 5,868.48 |
| 10/03/2023 | 5,879.2 | 5,897.57 | 5,744.87 | 5,747.84 |
| 10/04/2023 | 5,783.89 | 5,874.22 | 5,630.84 | 5,861.94 |
| 10/05/2023 | 5,813.24 | 5,870.7 | 5,804.21 | 5,822.82 |
| 10/08/2023 | 5,712.78 | 5,755.95 | 5,621.49 | 5,623.34 |
| 10/09/2023 | 5,700.92 | 5,779.78 | 5,699.85 | 5,771 |
| 10/10/2023 | 5,801.32 | 5,836.07 | 5,691.52 | 5,707.11 |
| 10/11/2023 | 5,770.02 | 5,785.56 | 5,498.13 | 5,635.31 |
| 10/12/2023 | 5,622.1 | 5,622.1 | 5,487.96 | 5,534.49 |
| 10/15/2023 | 5,614.21 | 5,624.63 | 5,432.8 | 5,440.48 |
| 10/16/2023 | 5,455.24 | 5,544.76 | 5,422.76 | 5,544.76 |
| 10/17/2023 | 5,448.24 | 5,487.61 | 5,352.96 | 5,359.63 |
| 10/18/2023 | 5,367.77 | 5,469.51 | 5,310.64 | 5,341.02 |
| 10/19/2023 | 5,288.26 | 5,314.01 | 5,127.38 | 5,165.41 |
| 10/22/2023 | 5,254.24 | 5,362.22 | 5,174.1 | 5,334.17 |
| 10/23/2023 | 5,367.99 | 5,537.85 | 5,354.22 | 5,508.85 |
| 10/24/2023 | 5,543.36 | 5,572.15 | 5,129.54 | 5,142.57 |
| 10/25/2023 | 5,196.31 | 5,339.61 | 5,105.12 | 5,289.43 |
| 10/26/2023 | 5,298.84 | 5,341.34 | 5,182.04 | 5,324.83 |
| 10/29/2023 | 5,310 | 5,364.01 | 5,253.91 | 5,289.89 |
| 10/30/2023 | 5,308.97 | 5,327.83 | 5,141.61 | 5,150.69 |
| 10/31/2023 | 5,193.34 | 5,205.7 | 5,011.14 | 5,178.71 |
| 11/01/2023 | 5,222.65 | 5,309.21 | 5,220.78 | 5,289.33 |
| 11/02/2023 | 5,296.41 | 5,345.91 | 5,246.44 | 5,336.74 |
| 11/05/2023 | 5,414.03 | 5,477.52 | 5,404.8 | 5,450.33 |
| 11/06/2023 | 5,454.64 | 5,483.16 | 5,418.21 | 5,440.81 |
| 11/07/2023 | 5,481.59 | 5,494.64 | 5,404.3 | 5,432.18 |
| 11/08/2023 | 5,389.6 | 5,423.83 | 5,328.41 | 5,391.33 |
| 11/09/2023 | 5,393.56 | 5,403.33 | 5,342.86 | 5,347.57 |
| 11/12/2023 | 5,349.31 | 5,349.31 | 5,210.86 | 5,211.84 |
| 11/13/2023 | 5,225.55 | 5,283.68 | 5,167.18 | 5,275.04 |
| 11/14/2023 | 5,298.55 | 5,311.12 | 5,245.46 | 5,269.2 |
| 11/15/2023 | 5,280.96 | 5,383.57 | 5,280.96 | 5,368.7 |
| 11/16/2023 | 5,369.91 | 5,446.48 | 5,363.11 | 5,438.75 |
| 11/19/2023 | 5,490.82 | 5,533.53 | 5,490.82 | 5,514.79 |
| 11/20/2023 | 5,542.36 | 5,589.42 | 5,500.52 | 5,589.42 |
| 11/21/2023 | 5,592.9 | 5,605.32 | 5,549.48 | 5,556.35 |
| 11/22/2023 | 5,560.6 | 5,635.29 | 5,540.6 | 5,541.25 |
| 11/23/2023 | 5,545.55 | 5,610.94 | 5,501.46 | 5,581.51 |
| 11/26/2023 | 5,650.32 | 5,745.62 | 5,638.23 | 5,733.5 |
| 11/27/2023 | 5,734.26 | 5,769.79 | 5,706.88 | 5,741.38 |
| 11/28/2023 | 5,752.56 | 5,761.67 | 5,676.71 | 5,695.88 |
| 11/29/2023 | 5,691.23 | 5,714.03 | 5,606.13 | 5,631.62 |
| 11/30/2023 | 5,736.72 | 5,763.71 | 5,678.91 | 5,730.05 |
| 12/03/2023 | 5,745.74 | 5,815.06 | 5,684.25 | 5,808.12 |
| 12/04/2023 | 5,807.59 | 5,824.46 | 5,747.18 | 5,776.29 |
| 12/05/2023 | 5,780.07 | 5,839.54 | 5,650.76 | 5,650.76 |
| 12/06/2023 | 5,656.07 | 5,696.27 | 5,529.95 | 5,696.27 |
| 12/07/2023 | 5,705.5 | 5,719.72 | 5,632.78 | 5,653.02 |
| 12/10/2023 | 5,655.11 | 5,661.02 | 5,541.61 | 5,549.99 |
| 12/11/2023 | 5,544.74 | 5,627.63 | 5,504.47 | 5,603.07 |
| 12/12/2023 | 5,567.92 | 5,596.32 | 5,448.66 | 5,448.66 |
| 12/13/2023 | 5,522.77 | 5,687.71 | 5,499.32 | 5,671.03 |
| 12/14/2023 | 5,679.16 | 5,800.37 | 5,675.55 | 5,792.27 |
| 12/17/2023 | 5,762.49 | 5,826.18 | 5,659.89 | 5,674.34 |
| 12/18/2023 | 5,678.3 | 5,683.64 | 5,548.93 | 5,624.5 |
| 12/19/2023 | 5,624.67 | 5,658.91 | 5,566.47 | 5,615.47 |
| 12/20/2023 | 5,620.08 | 5,696.65 | 5,568.01 | 5,671.52 |
| 12/21/2023 | 5,679.82 | 5,699.41 | 5,539.44 | 5,545.34 |
| 12/24/2023 | 5,522.92 | 5,522.92 | 5,299.57 | 5,356.21 |
| 12/25/2023 | 5,390.86 | 5,431.45 | 5,295.01 | 5,352.27 |
| 12/26/2023 | 5,341.93 | 5,361 | 5,264.6 | 5,281.85 |
| 12/27/2023 | 5,299.12 | 5,413.86 | 5,299.12 | 5,387.19 |
| 12/28/2023 | 5,398.56 | 5,483.37 | 5,398.56 | 5,455.53 |