GBNIE
GARANTI BBVA IKLIM
15:10:11
10887.2 ₺
-82.00 (%-0.75)
Previous Close: 10969.2·
Volatility: 1.37
Day Low₺10841.56
Day High₺10992
Market Data
Week over week (WoW)
+4.98%
Month over month (MoM)
+8.02%
Year to date (YTD)
+22.45%
Year over year (YoY)
+45.70%
GBNIE: GARANTI BBVA IKLIM Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,982.8113
CLOSE 1,985.0167
Low
LOW 1,201.65
High
HIGH 3,825.44
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1,227.61 | 1,259.3 | 1,224.56 | 1,259.3 |
| 01/03/2022 | 1,266.54 | 1,288.52 | 1,252.32 | 1,274.22 |
| 01/04/2022 | 1,276.1 | 1,297.18 | 1,269.89 | 1,296.65 |
| 01/05/2022 | 1,284.65 | 1,301.91 | 1,278.07 | 1,291.32 |
| 01/06/2022 | 1,298.82 | 1,311.7 | 1,283.14 | 1,308.58 |
| 01/09/2022 | 1,322.69 | 1,336.82 | 1,318.5 | 1,318.5 |
| 01/10/2022 | 1,331.67 | 1,333.26 | 1,298.77 | 1,316.56 |
| 01/11/2022 | 1,331.48 | 1,334.47 | 1,323.91 | 1,329.64 |
| 01/12/2022 | 1,328.82 | 1,345.64 | 1,328.27 | 1,341.57 |
| 01/13/2022 | 1,341.92 | 1,347.17 | 1,323.49 | 1,344.22 |
| 01/16/2022 | 1,361.18 | 1,368.72 | 1,356.58 | 1,360.94 |
| 01/17/2022 | 1,358.77 | 1,364.32 | 1,294.23 | 1,294.23 |
| 01/18/2022 | 1,296.54 | 1,343.03 | 1,291.8 | 1,342.59 |
| 01/19/2022 | 1,349.52 | 1,356.39 | 1,302.74 | 1,321.43 |
| 01/20/2022 | 1,317.02 | 1,327.87 | 1,307.09 | 1,320.27 |
| 01/23/2022 | 1,317.81 | 1,326.8 | 1,258.35 | 1,258.35 |
| 01/24/2022 | 1,272.94 | 1,287.72 | 1,244.41 | 1,284.02 |
| 01/25/2022 | 1,289.4 | 1,299.24 | 1,282.2 | 1,282.88 |
| 01/26/2022 | 1,262.05 | 1,312.43 | 1,256.99 | 1,312.43 |
| 01/27/2022 | 1,317.78 | 1,324.55 | 1,300.46 | 1,303.32 |
| 01/30/2022 | 1,315.39 | 1,319.8 | 1,306.96 | 1,317.51 |
| 01/31/2022 | 1,324.85 | 1,334.27 | 1,314.55 | 1,317.23 |
| 02/01/2022 | 1,326.77 | 1,329.61 | 1,308.34 | 1,315.96 |
| 02/02/2022 | 1,309.54 | 1,320.29 | 1,279.27 | 1,283.74 |
| 02/03/2022 | 1,288.91 | 1,291.53 | 1,272.2 | 1,275.91 |
| 02/06/2022 | 1,274.59 | 1,301.81 | 1,247.23 | 1,301.81 |
| 02/07/2022 | 1,302.26 | 1,312.32 | 1,291.27 | 1,304.88 |
| 02/08/2022 | 1,314.33 | 1,327.38 | 1,310.41 | 1,325.01 |
| 02/09/2022 | 1,328.29 | 1,333.58 | 1,317.96 | 1,324.66 |
| 02/10/2022 | 1,316.09 | 1,335.84 | 1,295.82 | 1,335.84 |
| 02/13/2022 | 1,321.33 | 1,321.91 | 1,284.25 | 1,306.65 |
| 02/14/2022 | 1,310.6 | 1,342.98 | 1,306.56 | 1,332.33 |
| 02/15/2022 | 1,339.64 | 1,343.34 | 1,330.28 | 1,334.85 |
| 02/16/2022 | 1,339.32 | 1,347.88 | 1,313.19 | 1,313.19 |
| 02/17/2022 | 1,323.43 | 1,333.35 | 1,313.28 | 1,333.35 |
| 02/20/2022 | 1,344.99 | 1,352.08 | 1,319.4 | 1,334.56 |
| 02/21/2022 | 1,306.24 | 1,339.9 | 1,298.9 | 1,334.27 |
| 02/22/2022 | 1,343 | 1,344.59 | 1,318.81 | 1,318.81 |
| 02/23/2022 | 1,214.94 | 1,250.43 | 1,201.65 | 1,211.16 |
| 02/24/2022 | 1,228.76 | 1,279.77 | 1,212.73 | 1,268.57 |
| 02/27/2022 | 1,247.24 | 1,267.18 | 1,240.57 | 1,258.41 |
| 02/28/2022 | 1,272.41 | 1,291.64 | 1,255.75 | 1,266.87 |
| 03/01/2022 | 1,267.54 | 1,278.71 | 1,261 | 1,272.74 |
| 03/02/2022 | 1,285.16 | 1,301.32 | 1,279.73 | 1,288.91 |
| 03/03/2022 | 1,281.95 | 1,285 | 1,265.72 | 1,265.72 |
| 03/06/2022 | 1,259.41 | 1,272.8 | 1,240.25 | 1,264.31 |
| 03/07/2022 | 1,252.7 | 1,278.44 | 1,252.7 | 1,262.67 |
| 03/08/2022 | 1,275.82 | 1,291.63 | 1,273.22 | 1,287.75 |
| 03/09/2022 | 1,297.12 | 1,305.44 | 1,272.68 | 1,276.25 |
| 03/10/2022 | 1,279.57 | 1,304.3 | 1,277.84 | 1,295.06 |
| 03/13/2022 | 1,301.91 | 1,324.47 | 1,301.91 | 1,320.68 |
| 03/14/2022 | 1,321.89 | 1,338.67 | 1,315.84 | 1,325.75 |
| 03/15/2022 | 1,332.96 | 1,336.5 | 1,324.2 | 1,333.7 |
| 03/16/2022 | 1,341.32 | 1,360.41 | 1,340.12 | 1,356.19 |
| 03/17/2022 | 1,357.3 | 1,363.05 | 1,348.94 | 1,356.95 |
| 03/20/2022 | 1,365.23 | 1,377.77 | 1,361.05 | 1,374.7 |
| 03/21/2022 | 1,377.04 | 1,394.9 | 1,374.26 | 1,394.9 |
| 03/22/2022 | 1,398.71 | 1,406.55 | 1,384.82 | 1,392.17 |
| 03/23/2022 | 1,390.11 | 1,395.59 | 1,374.8 | 1,377.7 |
| 03/24/2022 | 1,379.69 | 1,391.35 | 1,374 | 1,374.69 |
| 03/27/2022 | 1,379.42 | 1,387.49 | 1,374.23 | 1,374.23 |
| 03/28/2022 | 1,378.1 | 1,410.1 | 1,378.1 | 1,404.71 |
| 03/29/2022 | 1,406.23 | 1,423.86 | 1,406.18 | 1,423.86 |
| 03/30/2022 | 1,428.13 | 1,433.29 | 1,415.43 | 1,424.62 |
| 03/31/2022 | 1,427.78 | 1,432.35 | 1,421.67 | 1,428.89 |
| 04/03/2022 | 1,435.7 | 1,461.51 | 1,434.07 | 1,461.51 |
| 04/04/2022 | 1,466.36 | 1,485.37 | 1,457.95 | 1,470.98 |
| 04/05/2022 | 1,474.79 | 1,481.01 | 1,459.33 | 1,464.63 |
| 04/06/2022 | 1,475.41 | 1,489.61 | 1,473.35 | 1,487.56 |
| 04/07/2022 | 1,501.52 | 1,528.44 | 1,501.34 | 1,527.9 |
| 04/10/2022 | 1,537.43 | 1,580.96 | 1,537.43 | 1,580.77 |
| 04/11/2022 | 1,580.31 | 1,602.5 | 1,559.22 | 1,595.15 |
| 04/12/2022 | 1,606.16 | 1,608.31 | 1,564.41 | 1,579.52 |
| 04/13/2022 | 1,596.43 | 1,601.78 | 1,581.44 | 1,596.61 |
| 04/14/2022 | 1,602.22 | 1,615.2 | 1,596.94 | 1,610.89 |
| 04/17/2022 | 1,616.77 | 1,629.87 | 1,607.73 | 1,624.74 |
| 04/18/2022 | 1,634.36 | 1,643.11 | 1,611.33 | 1,629.29 |
| 04/19/2022 | 1,636.07 | 1,639.91 | 1,615.35 | 1,632.41 |
| 04/20/2022 | 1,635.72 | 1,658.04 | 1,635.2 | 1,655.1 |
| 04/21/2022 | 1,649.94 | 1,657.34 | 1,600.79 | 1,603.15 |
| 04/24/2022 | 1,614.68 | 1,629.52 | 1,589.31 | 1,621.54 |
| 04/25/2022 | 1,630.95 | 1,641.56 | 1,577.99 | 1,588.81 |
| 04/26/2022 | 1,595.44 | 1,605.7 | 1,575.59 | 1,604.62 |
| 04/27/2022 | 1,614.72 | 1,628.33 | 1,593.67 | 1,595.34 |
| 04/28/2022 | 1,597.47 | 1,601.65 | 1,568.57 | 1,584.53 |
| 05/04/2022 | 1,603.12 | 1,611.09 | 1,591.25 | 1,591.54 |
| 05/05/2022 | 1,584.55 | 1,588.49 | 1,566.81 | 1,578.18 |
| 05/08/2022 | 1,579.23 | 1,590.31 | 1,567.89 | 1,584.88 |
| 05/09/2022 | 1,593.02 | 1,594.56 | 1,582.84 | 1,588.28 |
| 05/10/2022 | 1,595.3 | 1,596.16 | 1,549.47 | 1,563.22 |
| 05/11/2022 | 1,547.61 | 1,548.43 | 1,507.7 | 1,525.99 |
| 05/12/2022 | 1,541.98 | 1,544.51 | 1,526.31 | 1,534.73 |
| 05/15/2022 | 1,534.86 | 1,536.81 | 1,516.83 | 1,516.83 |
| 05/16/2022 | 1,522.39 | 1,523.55 | 1,507.34 | 1,510.57 |
| 05/17/2022 | 1,507.91 | 1,531.86 | 1,505.67 | 1,523.28 |
| 05/19/2022 | 1,520.73 | 1,538.4 | 1,514.64 | 1,522.05 |
| 05/22/2022 | 1,532.82 | 1,537.85 | 1,511.32 | 1,532.7 |
| 05/23/2022 | 1,538.3 | 1,540.31 | 1,518.46 | 1,519.15 |
| 05/24/2022 | 1,530.71 | 1,551.91 | 1,523.64 | 1,548.68 |
| 05/25/2022 | 1,553.14 | 1,581.02 | 1,553.14 | 1,577.93 |
| 05/26/2022 | 1,580.15 | 1,586.72 | 1,567.27 | 1,570.05 |
| 05/29/2022 | 1,586.03 | 1,640.91 | 1,586.03 | 1,631.36 |
| 05/30/2022 | 1,640.93 | 1,649.79 | 1,631.91 | 1,645.94 |
| 05/31/2022 | 1,650.53 | 1,665.06 | 1,647.66 | 1,652.75 |
| 06/01/2022 | 1,660.02 | 1,674.49 | 1,652.89 | 1,674.01 |
| 06/02/2022 | 1,679.35 | 1,684 | 1,658.69 | 1,663.07 |
| 06/05/2022 | 1,677.27 | 1,696.66 | 1,677.04 | 1,694.62 |
| 06/06/2022 | 1,698 | 1,698.81 | 1,678.95 | 1,689.7 |
| 06/07/2022 | 1,705.88 | 1,711.16 | 1,612.75 | 1,616.97 |
| 06/08/2022 | 1,622.49 | 1,642.52 | 1,599.81 | 1,641.79 |
| 06/09/2022 | 1,627.94 | 1,670.84 | 1,627.94 | 1,642.21 |
| 06/12/2022 | 1,636.37 | 1,653.2 | 1,628.77 | 1,631.06 |
| 06/13/2022 | 1,642.15 | 1,645.18 | 1,619.87 | 1,630.33 |
| 06/14/2022 | 1,633.48 | 1,656.82 | 1,623.39 | 1,653.29 |
| 06/15/2022 | 1,655.19 | 1,656.26 | 1,606.02 | 1,619.21 |
| 06/16/2022 | 1,624.16 | 1,660.13 | 1,622.95 | 1,660.13 |
| 06/19/2022 | 1,672.39 | 1,683.18 | 1,659.48 | 1,679 |
| 06/20/2022 | 1,687.37 | 1,706.78 | 1,684.78 | 1,700.72 |
| 06/21/2022 | 1,692.61 | 1,717.81 | 1,687.8 | 1,702.96 |
| 06/22/2022 | 1,705.2 | 1,711.2 | 1,668.06 | 1,673.83 |
| 06/23/2022 | 1,680.83 | 1,691.79 | 1,658.52 | 1,678.6 |
| 06/26/2022 | 1,637.83 | 1,668.39 | 1,633.65 | 1,656.61 |
| 06/27/2022 | 1,669.82 | 1,678.76 | 1,614.22 | 1,623.6 |
| 06/28/2022 | 1,626.35 | 1,629.65 | 1,562.21 | 1,562.21 |
| 06/29/2022 | 1,555.74 | 1,573.33 | 1,533.31 | 1,557.97 |
| 06/30/2022 | 1,561.42 | 1,598.82 | 1,555.67 | 1,589.91 |
| 07/03/2022 | 1,600.64 | 1,612.07 | 1,561.16 | 1,561.16 |
| 07/04/2022 | 1,565.58 | 1,572.68 | 1,529.18 | 1,534.03 |
| 07/05/2022 | 1,548.91 | 1,570.58 | 1,542.8 | 1,567.13 |
| 07/06/2022 | 1,571.03 | 1,592.78 | 1,570.15 | 1,587.63 |
| 07/07/2022 | 1,586.19 | 1,595.86 | 1,585.69 | 1,592.38 |
| 07/12/2022 | 1,593.15 | 1,604.6 | 1,565.63 | 1,583.01 |
| 07/13/2022 | 1,581.41 | 1,591.47 | 1,554.58 | 1,560.1 |
| 07/17/2022 | 1,582.38 | 1,603.62 | 1,580.88 | 1,603.25 |
| 07/18/2022 | 1,601.05 | 1,645.08 | 1,601.05 | 1,645.08 |
| 07/19/2022 | 1,651.17 | 1,656.98 | 1,639.46 | 1,654.21 |
| 07/20/2022 | 1,656.37 | 1,665.56 | 1,640.99 | 1,648 |
| 07/21/2022 | 1,655.81 | 1,667.83 | 1,635.7 | 1,647.93 |
| 07/24/2022 | 1,651.15 | 1,673.87 | 1,651.15 | 1,670.08 |
| 07/25/2022 | 1,674.41 | 1,680.53 | 1,652.69 | 1,656.55 |
| 07/26/2022 | 1,665.85 | 1,668.65 | 1,655.85 | 1,661.81 |
| 07/27/2022 | 1,676.84 | 1,678.6 | 1,645.71 | 1,650.08 |
| 07/28/2022 | 1,656.33 | 1,677.83 | 1,648.77 | 1,675.3 |
| 07/31/2022 | 1,683.5 | 1,714.48 | 1,683.5 | 1,713.8 |
| 08/01/2022 | 1,717.21 | 1,730.05 | 1,703.53 | 1,708.42 |
| 08/02/2022 | 1,719.38 | 1,746.48 | 1,719.38 | 1,746.48 |
| 08/03/2022 | 1,763.32 | 1,784.46 | 1,763.32 | 1,779.2 |
| 08/04/2022 | 1,788.14 | 1,831.94 | 1,778.01 | 1,820.97 |
| 08/07/2022 | 1,833.81 | 1,851.48 | 1,824.44 | 1,845.67 |
| 08/08/2022 | 1,844.15 | 1,855.25 | 1,820.18 | 1,839.62 |
| 08/09/2022 | 1,841.04 | 1,877.74 | 1,834.3 | 1,874.91 |
| 08/10/2022 | 1,883.88 | 1,918.02 | 1,883.88 | 1,909.78 |
| 08/11/2022 | 1,908.24 | 1,933.17 | 1,890.02 | 1,904.42 |
| 08/14/2022 | 1,911.1 | 1,922.23 | 1,896.93 | 1,906.53 |
| 08/15/2022 | 1,915.92 | 1,951.92 | 1,849.19 | 1,951.92 |
| 08/16/2022 | 1,962.42 | 2,025.14 | 1,953.89 | 2,024.88 |
| 08/17/2022 | 2,026.36 | 2,053.66 | 1,970.21 | 2,043.4 |
| 08/18/2022 | 2,048.27 | 2,058.65 | 2,020.8 | 2,029.44 |
| 08/21/2022 | 2,028.51 | 2,090.05 | 2,015.11 | 2,075.31 |
| 08/22/2022 | 2,083.86 | 2,149.46 | 2,082.61 | 2,140.68 |
| 08/23/2022 | 2,156.19 | 2,170.21 | 2,089.09 | 2,093.6 |
| 08/24/2022 | 2,105.14 | 2,181.83 | 2,097.28 | 2,173.57 |
| 08/25/2022 | 2,183.75 | 2,233.16 | 2,146.1 | 2,176.19 |
| 08/28/2022 | 2,176.45 | 2,191.52 | 2,140.84 | 2,183.66 |
| 08/30/2022 | 2,193.54 | 2,216.14 | 2,175.4 | 2,186.81 |
| 08/31/2022 | 2,186.73 | 2,221.89 | 2,158.69 | 2,187.71 |
| 09/01/2022 | 2,212.55 | 2,286.36 | 2,197.59 | 2,280.65 |
| 09/04/2022 | 2,310.29 | 2,406.06 | 2,308.67 | 2,393.71 |
| 09/05/2022 | 2,431.76 | 2,478.53 | 2,342.14 | 2,457.13 |
| 09/06/2022 | 2,470.46 | 2,501.59 | 2,415.13 | 2,458.07 |
| 09/07/2022 | 2,493.34 | 2,545.95 | 2,471.28 | 2,489.21 |
| 09/08/2022 | 2,507.1 | 2,590.39 | 2,494.18 | 2,578.17 |
| 09/11/2022 | 2,654.33 | 2,704.38 | 2,608.51 | 2,699.89 |
| 09/12/2022 | 2,757.49 | 2,777.08 | 2,519.38 | 2,519.38 |
| 09/13/2022 | 2,476.55 | 2,503.67 | 2,377.13 | 2,474.36 |
| 09/14/2022 | 2,469.79 | 2,515.65 | 2,365.35 | 2,371.49 |
| 09/15/2022 | 2,316.33 | 2,373.31 | 2,298.74 | 2,344.16 |
| 09/18/2022 | 2,341.89 | 2,342.29 | 2,193.63 | 2,193.63 |
| 09/19/2022 | 2,208.7 | 2,258.72 | 2,150.57 | 2,251.34 |
| 09/20/2022 | 2,240.17 | 2,260.67 | 2,204.82 | 2,210.38 |
| 09/21/2022 | 2,207.28 | 2,245.13 | 2,196.7 | 2,225.95 |
| 09/22/2022 | 2,230.36 | 2,249.23 | 2,193.51 | 2,195.31 |
| 09/25/2022 | 2,185.94 | 2,200.62 | 2,138.48 | 2,176.9 |
| 09/26/2022 | 2,183.6 | 2,245.52 | 2,179.61 | 2,187.91 |
| 09/27/2022 | 2,179.19 | 2,200.19 | 2,118.94 | 2,118.94 |
| 09/28/2022 | 2,132.94 | 2,148.73 | 2,028.08 | 2,092.4 |
| 09/29/2022 | 2,094.98 | 2,115.04 | 2,077.53 | 2,112.51 |
| 10/02/2022 | 2,126.41 | 2,279.91 | 2,126.41 | 2,279.91 |
| 10/03/2022 | 2,320.84 | 2,344.3 | 2,278.55 | 2,305.44 |
| 10/04/2022 | 2,327.07 | 2,334.94 | 2,271.13 | 2,310.04 |
| 10/05/2022 | 2,333.38 | 2,366.58 | 2,329.5 | 2,364.01 |
| 10/06/2022 | 2,367.63 | 2,379.17 | 2,343.45 | 2,360.95 |
| 10/09/2022 | 2,377.95 | 2,391.88 | 2,359.82 | 2,373.77 |
| 10/10/2022 | 2,382.26 | 2,399.52 | 2,358.74 | 2,381.82 |
| 10/11/2022 | 2,386.23 | 2,386.23 | 2,334.26 | 2,334.72 |
| 10/12/2022 | 2,344.55 | 2,375.4 | 2,331.09 | 2,355.86 |
| 10/13/2022 | 2,404.82 | 2,418.53 | 2,392.17 | 2,407.59 |
| 10/16/2022 | 2,425.03 | 2,589.01 | 2,425.03 | 2,586.69 |
| 10/17/2022 | 2,656.71 | 2,666.74 | 2,565.11 | 2,595.13 |
| 10/18/2022 | 2,604.03 | 2,668.91 | 2,592.69 | 2,650.23 |
| 10/19/2022 | 2,652.45 | 2,695.35 | 2,641.5 | 2,649.87 |
| 10/20/2022 | 2,654.13 | 2,674.94 | 2,639.43 | 2,650.74 |
| 10/23/2022 | 2,658.23 | 2,700.92 | 2,654.2 | 2,671.38 |
| 10/24/2022 | 2,675.24 | 2,710.68 | 2,647.06 | 2,666.64 |
| 10/25/2022 | 2,684.82 | 2,702.59 | 2,658.84 | 2,665.97 |
| 10/26/2022 | 2,673.44 | 2,677.91 | 2,611.3 | 2,628.54 |
| 10/27/2022 | 2,622.16 | 2,631.29 | 2,567.04 | 2,567.04 |
| 10/30/2022 | 2,581.37 | 2,640.97 | 2,544.64 | 2,640.97 |
| 10/31/2022 | 2,657.65 | 2,715.81 | 2,648.35 | 2,668.6 |
| 11/01/2022 | 2,678.17 | 2,706.05 | 2,666.73 | 2,679.5 |
| 11/02/2022 | 2,681.92 | 2,698.42 | 2,650.38 | 2,676.44 |
| 11/03/2022 | 2,691.79 | 2,738.05 | 2,681.12 | 2,728.19 |
| 11/06/2022 | 2,753.96 | 2,804.71 | 2,751.71 | 2,797.58 |
| 11/07/2022 | 2,803.81 | 2,865.7 | 2,765.42 | 2,818.91 |
| 11/08/2022 | 2,819.91 | 2,886.38 | 2,819.91 | 2,831.01 |
| 11/09/2022 | 2,837.31 | 2,913.2 | 2,837.31 | 2,901.67 |
| 11/10/2022 | 2,950.13 | 2,959.22 | 2,883.19 | 2,894.15 |
| 11/13/2022 | 2,884.76 | 2,947.59 | 2,884.76 | 2,943.46 |
| 11/14/2022 | 2,978.47 | 3,011.88 | 2,904.72 | 2,999.05 |
| 11/15/2022 | 3,012.64 | 3,079.25 | 2,981.07 | 2,989.25 |
| 11/16/2022 | 2,998.54 | 2,998.54 | 2,861.4 | 2,892.41 |
| 11/17/2022 | 2,906.01 | 2,988.72 | 2,899.66 | 2,964.8 |
| 11/20/2022 | 2,991.21 | 3,025.82 | 2,939.67 | 3,025.82 |
| 11/21/2022 | 3,053.97 | 3,118.55 | 3,034.84 | 3,114.14 |
| 11/22/2022 | 3,130.15 | 3,196.88 | 3,094.07 | 3,191.33 |
| 11/23/2022 | 3,210.12 | 3,260.18 | 3,168.04 | 3,200.95 |
| 11/24/2022 | 3,195.19 | 3,227.11 | 3,177.53 | 3,208.4 |
| 11/27/2022 | 3,231.24 | 3,287.93 | 3,226.29 | 3,242.6 |
| 11/28/2022 | 3,260.76 | 3,274.61 | 3,191.96 | 3,254.28 |
| 11/29/2022 | 3,257.41 | 3,306.1 | 3,251.66 | 3,285.7 |
| 11/30/2022 | 3,331.32 | 3,346.71 | 3,295.49 | 3,328.09 |
| 12/01/2022 | 3,334.8 | 3,336.52 | 3,247.52 | 3,277.18 |
| 12/04/2022 | 3,304.31 | 3,341.81 | 3,250.6 | 3,306.34 |
| 12/05/2022 | 3,313.44 | 3,347.19 | 3,289.98 | 3,304.74 |
| 12/06/2022 | 3,321.38 | 3,331.79 | 3,165.61 | 3,206.43 |
| 12/07/2022 | 3,209.13 | 3,242.17 | 3,133.44 | 3,236.37 |
| 12/08/2022 | 3,243.02 | 3,339.21 | 3,241.89 | 3,334.3 |
| 12/11/2022 | 3,356.19 | 3,501.46 | 3,347.38 | 3,478.83 |
| 12/12/2022 | 3,501.36 | 3,529.72 | 3,464.3 | 3,490.2 |
| 12/13/2022 | 3,501.79 | 3,565.28 | 3,360.02 | 3,379.6 |
| 12/14/2022 | 3,469.42 | 3,540.15 | 3,414.77 | 3,515 |
| 12/15/2022 | 3,540.22 | 3,585.91 | 3,518.74 | 3,545.87 |
| 12/18/2022 | 3,596.34 | 3,731.71 | 3,596.34 | 3,726.7 |
| 12/19/2022 | 3,733.3 | 3,735.78 | 3,645.68 | 3,702.8 |
| 12/20/2022 | 3,726.3 | 3,788.88 | 3,667.48 | 3,673.11 |
| 12/21/2022 | 3,702.32 | 3,728.29 | 3,648.19 | 3,680.09 |
| 12/22/2022 | 3,686.54 | 3,710.35 | 3,647.09 | 3,707.78 |
| 12/25/2022 | 3,755.71 | 3,796.14 | 3,755.71 | 3,771.15 |
| 12/26/2022 | 3,780.74 | 3,793.69 | 3,724.56 | 3,731.43 |
| 12/27/2022 | 3,739.15 | 3,742.33 | 3,599.91 | 3,661.58 |
| 12/28/2022 | 3,668.37 | 3,769.79 | 3,666.6 | 3,769.79 |
| 12/29/2022 | 3,796.28 | 3,825.44 | 3,760.2 | 3,766.38 |