Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTI BBVA IKLIM logo
GBNIE
GARANTI BBVA IKLIM
15:10:11
10887.2 ₺
-82.00 (%-0.75)
Previous Close: 10969.2·
Volatility: 1.37
Day Low₺10841.56
Day High₺10992
Bid
Ask

Market Data

Week over week (WoW)
+4.98%
Month over month (MoM)
+8.02%
Year to date (YTD)
+22.45%
Year over year (YoY)
+45.70%
Overview
Components
Technicals
Comments
Archive

GBNIE: GARANTI BBVA IKLIM Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 999.6627
CLOSE 999.7153

Low

LOW 827.37

High

HIGH 1,564.94
DATEOPENHIGHLOWCLOSE
04/13/2021869.93883.38869.93882.44
04/14/2021879.79888.95870.97880.82
04/15/2021876.98887.09875.08883.89
04/18/2021884.54886.01861.73861.73
04/19/2021861.11871.1856.21861.09
04/20/2021858.93859.85828.46838.32
04/21/2021827.52847.05827.37847.05
04/25/2021845.32860.72845.32860.72
04/26/2021865.27876.3865.27874.84
04/27/2021873.83876.16868.76873.76
04/28/2021876.93886.94876.93881.74
04/29/2021879.26884.73877.87878.16
05/02/2021881.23889.54879.43889.54
05/03/2021891.37892.54877.72881.32
05/04/2021883.96891.54880.87888.49
05/05/2021889.78894.89886.5888.61
05/06/2021891.74905.17890.68902.69
05/09/2021905.96910.37902.05908.09
05/10/2021899.39902.57893.6898.37
05/11/2021897.6900.61896.69899.68
05/16/2021904.65911.94904.58911.94
05/17/2021916.8920.05916.08917.08
05/19/2021913.49922.99908.22922.2
05/20/2021925.29927.06916.18917.86
05/23/2021919.05922.04913.75917.44
05/24/2021921.37924.37888.94888.94
05/25/2021896.65907.64885.44907.64
05/26/2021906.25911.87898.84901.68
05/27/2021899.85903.91893.3903.36
05/30/2021904.69907.31899.74905.89
05/31/2021907.83916.54907.61913.31
06/01/2021904.46915.18903.88913.39
06/02/2021915.65919.36901.84912.13
06/03/2021912.57920.58911.82919.65
06/06/2021921.31932920.48930.62
06/07/2021931.18933.81926.98930.95
06/08/2021931.44936.35929.33933.7
06/09/2021936.59943.1934.27939.84
06/10/2021942.73946.96938.18942.93
06/13/2021946.95948.65932.35934.78
06/14/2021931.18934.77918.4931.79
06/15/2021930.22933.35923.22923.22
06/16/2021917.88925.36911.32912.49
06/17/2021915.57918.63902.31905.32
06/20/2021903.77910.43897.43910.43
06/21/2021913.63921.41908.38921.41
06/22/2021924.81928.45915.51917.86
06/23/2021920.02930.21920.02927.12
06/24/2021928.99929.71913.99914.24
06/27/2021916.7917.64902.21905.24
06/28/2021904.21905.81893.45905
06/29/2021906907.9896.88899.28
06/30/2021898.37909.28898.37909.28
07/01/2021911.93914.55905.01909.43
07/04/2021909.05920.29907.87920.29
07/05/2021920.57925.87914.37914.37
07/06/2021914.68923.28914.68922.95
07/07/2021920.75922.38914.99915.36
07/08/2021915.29918.69911.47916.38
07/11/2021915.86918.93901.78904.9
07/12/2021905.58906.92893.65895.36
07/13/2021896.26909.21896.26907.86
07/15/2021908.92912.74900.12903.88
07/18/2021899.07900.12892.81895.17
07/25/2021897.55901.57888.32893.03
07/26/2021891.99899.62887.41898.6
07/27/2021898.1904.49895.86897.58
07/28/2021902.99913.37902.99913
07/29/2021907.71918.12907.59918.12
08/01/2021921.18929.64919.56924.21
08/02/2021924.74933.2920.83932.42
08/03/2021934.43940.12934.43934.94
08/04/2021931.21945.88930.69945.88
08/05/2021946.45950.66939.09943.4
08/08/2021944.31950.52939.67939.83
08/09/2021939.72946.89937.96943.75
08/10/2021944.73944.87925.24925.69
08/11/2021931.98949.22931.98947.77
08/12/2021949.39952.17945.51949.07
08/15/2021951.58961.92951.58955.48
08/16/2021955.21962.98953.07962.98
08/17/2021966.07967.13956.43958.11
08/18/2021952.9955.19946.17951.54
08/19/2021950.29958.55947.64956.03
08/22/2021961.06966.6959.86962.52
08/23/2021966.16972.36965.64969.4
08/24/2021968.66972.35959.63961.73
08/25/2021962.36968.51957.39958.82
08/26/2021960.81965.25955.72964.87
08/30/2021970.48981.73970.48980.59
08/31/2021983.59984.29974.98979.11
09/01/2021979.15984.77978.93979.63
09/02/2021980.2981.22970.79973.76
09/05/2021976.22981.96975.88977.78
09/06/2021977.33979.3964.41964.41
09/07/2021964.52965.29949.83950.59
09/08/2021948.35965.64947965.64
09/09/2021967.61969.09953.96954.15
09/12/2021954.55958.78949.68951.75
09/13/2021953.77957.31946.02951.15
09/14/2021950.65957.06944.51944.79
09/15/2021947.57953.78940.4944.88
09/16/2021948.98950.56941.05942.16
09/19/2021933.7935.27921.67926.65
09/20/2021933.47934.36919.77921.35
09/21/2021925.6935.31921.52935.31
09/22/2021936.12943.37924.77928.9
09/23/2021926.05926.05910.32914.22
09/26/2021919.54922.92913.59921.34
09/27/2021921.03921.98911.81914.03
09/28/2021919.81925.64918.09921.56
09/29/2021923.28936.1917.79936.1
09/30/2021930.31933.96926.07929.46
10/03/2021930.72936.24927.01927.01
10/04/2021928.43929.5923.28925.33
10/05/2021923.94924.95912.81915.18
10/06/2021923.43930.24923.04929.41
10/07/2021929.96933.11926.88929.06
10/10/2021931.14941.27931.14939.01
10/11/2021934.35946.25933.46941.92
10/12/2021944.9956.34944.01947.08
10/13/2021945.6950.4940.77943.05
10/14/2021946.57950925.55932.1
10/17/2021931.66933.29927.04930.69
10/18/2021934.89947.97934.89946.14
10/19/2021947.21952.84942.33952
10/20/2021951.52969.31944.62969.31
10/21/2021968.28983.26964.73979.11
10/24/2021974.3984.65972981.38
10/25/2021986.69991.89986.69989.07
10/26/2021986.56997.91985.46996.14
10/27/2021996.261,002.63993.731,001.35
10/31/20211,004.641,017.361,001.811,015.66
11/01/20211,017.931,028.731,017.441,021.12
11/02/20211,021.541,039.49995.581,039.49
11/03/20211,050.641,064.351,050.641,062.37
11/04/20211,064.511,069.031,058.91,067.31
11/07/20211,069.511,077.591,066.551,076.07
11/08/20211,078.511,091.951,076.131,078.01
11/09/20211,078.721,089.811,074.21,086.14
11/10/20211,083.951,101.011,083.931,091.45
11/11/20211,096.671,106.671,096.671,103.16
11/14/20211,141.461,167.811,141.41,165.42
11/15/20211,183.91,193.581,147.091,149.39
11/16/20211,149.451,168.731,149.451,165.59
11/17/20211,167.851,211.391,165.451,190.85
11/18/20211,196.381,201.541,179.091,183.99
11/21/20211,192.351,197.271,181.381,190.6
11/22/20211,190.731,209.461,179.471,191.94
11/23/20211,205.581,230.421,205.581,218.82
11/24/20211,223.881,237.431,219.541,227.33
11/25/20211,215.641,217.351,1851,195.05
11/28/20211,199.491,218.81,192.591,214.28
11/29/20211,213.81,222.631,202.291,210.33
11/30/20211,221.871,243.311,221.871,242.03
12/01/20211,249.441,259.311,245.551,253.89
12/02/20211,262.71,279.951,260.31,277.98
12/05/20211,282.21,290.51,272.111,290.5
12/06/20211,301.621,311.451,289.551,308.17
12/07/20211,318.11,331.821,310.531,327.6
12/08/20211,333.61,352.951,332.361,340.65
12/09/20211,341.061,341.061,307.981,325.84
12/12/20211,335.441,373.171,335.441,364.81
12/13/20211,375.551,415.321,375.551,413.09
12/14/20211,440.431,445.951,399.251,405.38
12/15/20211,424.171,479.781,418.631,479.78
12/16/20211,508.051,564.941,343.351,354.09
12/19/20211,303.561,391.261,259.041,350.15
12/20/20211,375.591,412.891,249.31,255.89
12/21/20211,219.921,267.851,197.821,216.28
12/22/20211,237.591,246.831,177.751,221.66
12/23/20211,229.761,264.281,221.471,264.28
12/26/20211,270.441,292.011,246.751,264.44
12/27/20211,269.591,270.141,211.421,220.46
12/28/20211,218.481,255.391,204.771,248.5
12/29/20211,260.311,265.551,232.321,232.32
12/30/20211,235.271,244.181,210.221,219.72