Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTI BBVA IKLIM logo
GBNIE
GARANTI BBVA IKLIM
15:10:11
10887.2 ₺
-82.00 (%-0.75)
Previous Close: 10969.2·
Volatility: 1.37
Day Low₺10841.56
Day High₺10992
Bid
Ask

Market Data

Week over week (WoW)
+4.98%
Month over month (MoM)
+8.02%
Year to date (YTD)
+22.45%
Year over year (YoY)
+45.70%
Overview
Components
Technicals
Comments
Archive

GBNIE: GARANTI BBVA IKLIM Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,453.648
CLOSE 7,444.029

Low

LOW 5,361.69

High

HIGH 8,923.6
DATEOPENHIGHLOWCLOSE
01/01/20245,515.645,555.165,497.215,550.4
01/02/20245,543.545,543.545,394.425,394.42
01/03/20245,400.715,495.95,361.695,495.9
01/04/20245,507.395,556.525,484.715,556.52
01/07/20245,607.565,768.195,607.565,762.1
01/08/20245,805.565,828.165,683.185,715.23
01/09/20245,712.515,856.025,698.575,837.25
01/10/20245,865.525,894.025,820.55,853.87
01/11/20245,819.996,024.285,750.635,941.04
01/14/20245,943.285,994.215,914.985,958.95
01/15/20245,973.095,996.715,904.155,928.61
01/16/20245,904.855,963.335,896.575,940.34
01/17/20246,018.686,024.925,938.855,938.85
01/18/20245,961.745,961.965,875.315,922.03
01/21/20245,913.135,961.375,880.865,915.14
01/22/20245,981.436,003.155,806.25,829.72
01/23/20245,856.66,015.215,845.165,969.38
01/24/20246,007.226,064.795,958.786,000.69
01/25/20246,017.596,125.766,012.946,118.73
01/28/20246,156.386,213.556,146.756,194.1
01/29/20246,225.776,232.176,175.366,197.49
01/30/20246,200.526,254.516,156.426,202.95
01/31/20246,212.696,338.196,212.696,312.59
02/01/20246,368.096,422.276,298.776,333.57
02/04/20246,383.96,435.766,351.126,433.77
02/05/20246,462.266,525.786,427.576,511.28
02/06/20246,535.336,535.336,453.576,464.04
02/07/20246,475.586,545.436,475.586,509.31
02/08/20246,5336,579.436,482.066,577.28
02/11/20246,635.096,691.556,608.156,691.55
02/12/20246,713.056,713.056,572.936,572.93
02/13/20246,579.496,628.946,507.426,627.76
02/14/20246,651.186,767.116,647.216,731.02
02/15/20246,753.066,788.166,714.826,728.89
02/18/20246,767.616,839.266,660.516,669.46
02/19/20246,695.626,804.26,675.676,786.99
02/20/20246,812.66,830.416,738.756,789.95
02/21/20246,825.466,867.526,769.676,824.42
02/22/20246,830.676,887.666,788.986,872.28
02/25/20246,896.466,915.526,804.276,846.43
02/26/20246,849.926,849.926,730.286,730.28
02/27/20246,734.036,765.296,638.466,638.46
02/28/20246,662.176,737.66,655.746,725.94
02/29/20246,740.376,742.166,626.926,629.41
03/03/20246,659.666,672.896,476.356,476.35
03/04/20246,482.566,540.786,422.846,463.43
03/05/20246,461.166,509.456,390.636,396.24
03/06/20246,437.036,611.176,437.036,611.17
03/07/20246,632.136,729.586,596.916,722.59
03/10/20246,867.356,889.736,700.876,700.87
03/11/20246,716.336,776.816,620.666,679.36
03/12/20246,701.856,703.76,553.486,553.48
03/13/20246,575.066,590.976,487.426,509.99
03/14/20246,526.916,539.396,459.566,481.05
03/17/20246,493.686,544.026,440.426,440.42
03/18/20246,428.66,631.376,428.66,629.92
03/19/20246,629.476,711.396,606.246,649.85
03/20/20246,710.486,913.366,710.486,867.23
03/21/20246,881.346,928.176,812.66,843.53
03/24/20246,839.117,037.966,803.866,803.86
03/25/20246,800.16,817.86,612.036,647.36
03/26/20246,668.556,731.426,617.96,664.87
03/27/20246,714.016,907.656,714.016,906.7
03/28/20246,926.816,950.616,863.196,913.06
03/31/20246,988.67,006.456,798.626,979.25
04/01/20246,997.917,068.796,883.096,920.11
04/02/20246,855.766,883.256,792.86,836.8
04/03/20246,831.937,033.566,824.387,018.75
04/04/20247,140.547,371.877,097.327,371.87
04/07/20247,384.347,458.067,373.937,456.62
04/08/20247,501.117,542.217,465.687,511.16
04/14/20247,465.347,508.897,397.927,397.92
04/15/20247,369.067,379.497,257.937,284.29
04/16/20247,340.247,437.867,291.887,306.18
04/17/20247,344.557,401.097,315.957,359.27
04/18/20247,306.767,552.717,299.57,552.71
04/21/20247,625.97,655.077,482.137,482.13
04/23/20247,545.167,611.547,528.57,592.33
04/24/20247,620.437,664.257,519.327,561.69
04/25/20247,592.237,760.597,589.757,714.39
04/28/20247,776.717,879.887,763.047,879.88
04/29/20247,878.717,937.347,849.297,869.87
05/01/20247,903.97,949.827,871.357,927.39
05/02/20247,956.547,989.397,911.997,980.76
05/05/20247,985.648,037.77,925.187,985.93
05/06/20248,002.188,091.837,901.028,059.86
05/07/20248,077.28,095.97,954.917,974.72
05/08/20247,993.818,017.967,937.738,003.8
05/09/20248,014.018,085.747,948.797,948.79
05/12/20247,976.118,005.47,829.817,829.81
05/13/20247,877.857,964.347,813.957,896.76
05/14/20247,891.967,945.547,832.147,878.28
05/15/20247,900.598,028.217,871.868,028.21
05/16/20248,068.568,313.88,055.368,311.89
05/19/20248,322.118,432.018,295.448,395.63
05/20/20248,417.488,751.548,413.548,562.2
05/21/20248,587.798,665.038,469.828,549.03
05/22/20248,507.098,614.928,463.448,463.44
05/23/20248,471.148,502.568,378.858,394.97
05/26/20248,410.858,459.088,307.968,381.8
05/27/20248,403.078,437.858,334.688,409.84
05/28/20248,420.938,434.958,228.438,235.13
05/29/20248,256.828,312.878,200.478,257.96
05/30/20248,293.478,473.498,174.348,217.58
06/02/20248,254.178,377.148,157.938,371.04
06/03/20248,384.488,417.368,173.938,173.93
06/04/20248,201.278,244.458,084.538,172.37
06/05/20248,205.388,242.338,103.388,108.91
06/06/20248,146.968,156.97,973.647,996.51
06/09/20247,983.787,990.277,891.547,904.27
06/10/20247,903.078,048.247,868.647,955.02
06/11/20247,964.58,146.557,952.928,089.71
06/12/20248,193.878,284.638,193.878,222.14
06/13/20248,360.178,382.18,211.778,253.68
06/19/20248,361.48,493.628,342.738,493.62
06/20/20248,499.298,543.238,465.658,514.59
06/23/20248,528.138,559.678,433.898,533.06
06/24/20248,547.068,561.28,435.428,443.55
06/25/20248,442.188,465.868,297.788,297.78
06/26/20248,328.338,484.48,313.928,464.78
06/27/20248,517.628,580.248,385.38,419.41
06/30/20248,470.588,487.168,092.578,165.55
07/01/20248,174.468,275.768,106.628,275.76
07/02/20248,317.778,511.538,317.578,504.82
07/03/20248,538.328,692.318,504.978,675.94
07/04/20248,714.568,731.018,581.548,641.33
07/07/20248,684.178,744.228,641.328,669.15
07/08/20248,686.378,686.848,555.138,575.67
07/09/20248,582.438,619.398,498.218,544.17
07/10/20248,622.118,773.298,622.118,773.29
07/11/20248,773.488,835.548,750.888,797.74
07/15/20248,833.58,916.758,819.118,856.73
07/16/20248,867.138,867.138,756.478,827.61
07/17/20248,880.838,923.68,785.828,814.87
07/18/20248,805.448,866.738,770.648,829.96
07/21/20248,845.868,899.178,787.478,832.63
07/22/20248,840.878,840.878,680.28,744.89
07/23/20248,741.978,741.978,618.058,618.05
07/24/20248,603.988,625.188,493.538,524.08
07/25/20248,558.858,594.858,508.238,528.55
07/28/20248,466.788,520.188,390.228,396.65
07/29/20248,411.048,449.358,302.658,315.34
07/30/20248,285.188,335.248,235.188,285.13
07/31/20248,386.818,505.248,386.818,451.06
08/01/20248,330.998,351.638,152.028,193.78
08/04/20247,635.487,930.697,591.097,782.86
08/05/20248,006.68,024.477,756.817,756.81
08/06/20247,818.547,909.057,776.587,881.1
08/07/20247,872.837,988.237,866.697,952.85
08/08/20248,002.028,023.667,761.437,761.43
08/11/20247,818.867,906.357,713.767,738.71
08/12/20247,748.197,827.027,642.947,827.02
08/13/20247,8677,875.167,745.97,747.24
08/14/20247,783.387,884.917,698.237,884.91
08/15/20247,933.777,941.577,766.277,766.27
08/18/20247,797.747,966.847,749.547,963.65
08/19/20247,942.288,007.987,870.387,892.68
08/20/20247,873.667,969.087,803.867,811.24
08/21/20247,871.137,913.247,753.377,794.55
08/22/20247,799.367,806.467,573.887,598.3
08/25/20247,661.337,685.717,524.327,545.65
08/26/20247,543.277,698.767,507.87,698.76
08/27/20247,703.287,756.567,672.927,703.43
08/28/20247,701.877,828.697,664.237,790.04
09/01/20247,826.778,0307,826.778,021.91
09/02/20248,032.888,052.397,899.267,934.15
09/03/20247,851.457,929.387,831.227,929.38
09/04/20247,969.757,969.757,841.867,872.34
09/05/20247,873.087,908.737,714.617,718.6
09/08/20247,736.017,766.017,647.017,647.01
09/09/20247,676.017,707.457,537.427,566.59
09/10/20247,554.667,600.37,400.927,400.92
09/11/20247,503.967,535.157,292.227,515.09
09/12/20247,522.247,626.17,4217,626.1
09/15/20247,625.267,638.437,505.057,518.59
09/16/20247,547.187,670.357,547.187,650.24
09/17/20247,642.867,725.927,632.097,677.06
09/18/20247,758.217,855.37,745.47,855.3
09/19/20247,864.657,879.557,803.427,821.33
09/22/20247,877.347,898.427,799.627,823.2
09/23/20247,838.58,046.397,809.757,980.21
09/24/20247,985.118,024.787,882.477,882.57
09/25/20247,934.318,034.957,837.377,864.34
09/26/20247,843.547,843.547,742.317,825.76
09/29/20247,792.897,792.897,683.417,695.11
09/30/20247,708.927,723.977,378.167,461.65
10/01/20247,442.297,449.077,164.757,164.75
10/02/20247,176.237,274.667,015.897,044.85
10/03/20247,087.947,237.837,002.697,237.83
10/06/20247,268.077,303.167,149.027,180.42
10/07/20247,174.537,289.447,130.777,199.33
10/08/20247,199.197,307.167,098.287,307.16
10/09/20247,314.17,342.547,168.697,168.69
10/10/20247,183.757,275.537,065.877,093.47
10/13/20247,101.167,115.356,923.16,947.07
10/14/20246,954.547,091.466,917.47,076.49
10/15/20247,058.827,143.756,985.37,134.06
10/16/20247,126.977,212.67,105.637,162.81
10/17/20247,177.087,208.596,963.196,976.44
10/20/20246,979.86,995.536,846.946,860.9
10/21/20246,878.317,087.116,866.917,009.48
10/22/20247,022.447,034.456,889.516,939.08
10/23/20246,984.447,071.876,984.447,031.8
10/24/20247,003.247,078.056,964.847,061.76
10/27/20247,080.997,097.137,057.097,076.32
10/29/20247,086.227,149.77,046.77,107.8
10/30/20247,107.387,144.686,975.046,986.61
10/31/20247,008.227,097.936,974.577,003.13
11/03/20246,986.66,990.026,765.436,807.27
11/04/20246,852.186,859.216,738.926,766.33
11/05/20246,791.796,976.76,733.496,925.99
11/06/20246,935.137,015.316,890.517,015.31
11/07/20247,019.597,237.097,011.677,224.71
11/10/20247,253.937,361.767,236.947,316.47
11/11/20247,306.077,364.987,282.787,326
11/12/20247,297.577,501.927,237.317,399.81
11/13/20247,443.337,497.927,418.057,483.74
11/14/20247,503.187,569.77,445.477,457.48
11/17/20247,483.497,502.137,393.57,464.51
11/18/20247,494.527,506.957,258.557,305.41
11/19/20247,340.877,371.687,145.367,145.36
11/20/20247,181.727,452.917,172.197,443.58
11/21/20247,443.087,602.217,409.347,602.21
11/24/20247,657.357,729.137,604.977,677.28
11/25/20247,672.397,710.427,593.997,644.35
11/26/20247,730.647,751.887,642.977,658.63
11/27/20247,653.767,678.137,599.217,640.74
11/28/20247,648.427,707.597,578.17,623.99
12/01/20247,593.057,664.177,549.897,645.48
12/02/20247,675.637,832.797,628.267,786.33
12/03/20247,810.247,879.757,809.597,832.56
12/04/20247,849.447,884.887,795.987,866.89
12/05/20247,994.148,027.937,950.238,017.05
12/08/20248,082.168,138.038,049.358,138.03
12/09/20248,131.868,152.937,986.458,005.98
12/10/20248,027.928,043.727,893.787,945.28
12/11/20247,979.848,011.427,910.037,933.66
12/12/20247,9017,9817,844.867,979.75
12/15/20248,001.328,017.837,880.377,880.37
12/16/20247,8907,946.787,815.957,900.22
12/17/20247,899.217,958.987,843.237,844.17
12/18/20247,791.237,831.997,709.297,717.56
12/19/20247,748.637,769.137,663.077,683.22
12/22/20247,713.297,731.037,578.547,598.1
12/23/20247,604.667,672.887,564.217,665.42
12/24/20247,814.577,913.977,800.077,909.95
12/25/20247,949.168,034.47,880.257,924.12
12/26/20247,933.288,000.977,917.97,977.23
12/29/20247,987.168,000.287,847.467,847.46
12/30/20247,818.687,887.877,772.417,785.27